NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.150 |
3.105 |
-0.045 |
-1.4% |
3.206 |
High |
3.159 |
3.110 |
-0.049 |
-1.6% |
3.206 |
Low |
3.103 |
3.083 |
-0.020 |
-0.6% |
3.088 |
Close |
3.125 |
3.110 |
-0.015 |
-0.5% |
3.125 |
Range |
0.056 |
0.027 |
-0.029 |
-51.8% |
0.118 |
ATR |
0.047 |
0.047 |
0.000 |
-0.8% |
0.000 |
Volume |
8,257 |
5,447 |
-2,810 |
-34.0% |
32,170 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.182 |
3.173 |
3.125 |
|
R3 |
3.155 |
3.146 |
3.117 |
|
R2 |
3.128 |
3.128 |
3.115 |
|
R1 |
3.119 |
3.119 |
3.112 |
3.124 |
PP |
3.101 |
3.101 |
3.101 |
3.103 |
S1 |
3.092 |
3.092 |
3.108 |
3.097 |
S2 |
3.074 |
3.074 |
3.105 |
|
S3 |
3.047 |
3.065 |
3.103 |
|
S4 |
3.020 |
3.038 |
3.095 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.494 |
3.427 |
3.190 |
|
R3 |
3.376 |
3.309 |
3.157 |
|
R2 |
3.258 |
3.258 |
3.147 |
|
R1 |
3.191 |
3.191 |
3.136 |
3.166 |
PP |
3.140 |
3.140 |
3.140 |
3.127 |
S1 |
3.073 |
3.073 |
3.114 |
3.048 |
S2 |
3.022 |
3.022 |
3.103 |
|
S3 |
2.904 |
2.955 |
3.093 |
|
S4 |
2.786 |
2.837 |
3.060 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.177 |
3.083 |
0.094 |
3.0% |
0.045 |
1.4% |
29% |
False |
True |
6,497 |
10 |
3.206 |
3.083 |
0.123 |
4.0% |
0.044 |
1.4% |
22% |
False |
True |
6,967 |
20 |
3.206 |
3.066 |
0.140 |
4.5% |
0.046 |
1.5% |
31% |
False |
False |
7,443 |
40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.042 |
1.4% |
66% |
False |
False |
6,211 |
60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
66% |
False |
False |
5,593 |
80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
66% |
False |
False |
4,921 |
100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
66% |
False |
False |
4,615 |
120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
66% |
False |
False |
4,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.225 |
2.618 |
3.181 |
1.618 |
3.154 |
1.000 |
3.137 |
0.618 |
3.127 |
HIGH |
3.110 |
0.618 |
3.100 |
0.500 |
3.097 |
0.382 |
3.093 |
LOW |
3.083 |
0.618 |
3.066 |
1.000 |
3.056 |
1.618 |
3.039 |
2.618 |
3.012 |
4.250 |
2.968 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.106 |
3.130 |
PP |
3.101 |
3.123 |
S1 |
3.097 |
3.117 |
|