NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 3.150 3.105 -0.045 -1.4% 3.206
High 3.159 3.110 -0.049 -1.6% 3.206
Low 3.103 3.083 -0.020 -0.6% 3.088
Close 3.125 3.110 -0.015 -0.5% 3.125
Range 0.056 0.027 -0.029 -51.8% 0.118
ATR 0.047 0.047 0.000 -0.8% 0.000
Volume 8,257 5,447 -2,810 -34.0% 32,170
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.182 3.173 3.125
R3 3.155 3.146 3.117
R2 3.128 3.128 3.115
R1 3.119 3.119 3.112 3.124
PP 3.101 3.101 3.101 3.103
S1 3.092 3.092 3.108 3.097
S2 3.074 3.074 3.105
S3 3.047 3.065 3.103
S4 3.020 3.038 3.095
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.494 3.427 3.190
R3 3.376 3.309 3.157
R2 3.258 3.258 3.147
R1 3.191 3.191 3.136 3.166
PP 3.140 3.140 3.140 3.127
S1 3.073 3.073 3.114 3.048
S2 3.022 3.022 3.103
S3 2.904 2.955 3.093
S4 2.786 2.837 3.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.177 3.083 0.094 3.0% 0.045 1.4% 29% False True 6,497
10 3.206 3.083 0.123 4.0% 0.044 1.4% 22% False True 6,967
20 3.206 3.066 0.140 4.5% 0.046 1.5% 31% False False 7,443
40 3.206 2.923 0.283 9.1% 0.042 1.4% 66% False False 6,211
60 3.206 2.923 0.283 9.1% 0.041 1.3% 66% False False 5,593
80 3.206 2.923 0.283 9.1% 0.040 1.3% 66% False False 4,921
100 3.206 2.923 0.283 9.1% 0.041 1.3% 66% False False 4,615
120 3.206 2.923 0.283 9.1% 0.041 1.3% 66% False False 4,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.225
2.618 3.181
1.618 3.154
1.000 3.137
0.618 3.127
HIGH 3.110
0.618 3.100
0.500 3.097
0.382 3.093
LOW 3.083
0.618 3.066
1.000 3.056
1.618 3.039
2.618 3.012
4.250 2.968
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 3.106 3.130
PP 3.101 3.123
S1 3.097 3.117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols