NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.115 |
0.010 |
0.3% |
3.206 |
| High |
3.110 |
3.117 |
0.007 |
0.2% |
3.206 |
| Low |
3.083 |
3.094 |
0.011 |
0.4% |
3.088 |
| Close |
3.110 |
3.113 |
0.003 |
0.1% |
3.125 |
| Range |
0.027 |
0.023 |
-0.004 |
-14.8% |
0.118 |
| ATR |
0.047 |
0.045 |
-0.002 |
-3.6% |
0.000 |
| Volume |
5,447 |
5,798 |
351 |
6.4% |
32,170 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.168 |
3.126 |
|
| R3 |
3.154 |
3.145 |
3.119 |
|
| R2 |
3.131 |
3.131 |
3.117 |
|
| R1 |
3.122 |
3.122 |
3.115 |
3.115 |
| PP |
3.108 |
3.108 |
3.108 |
3.105 |
| S1 |
3.099 |
3.099 |
3.111 |
3.092 |
| S2 |
3.085 |
3.085 |
3.109 |
|
| S3 |
3.062 |
3.076 |
3.107 |
|
| S4 |
3.039 |
3.053 |
3.100 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.427 |
3.190 |
|
| R3 |
3.376 |
3.309 |
3.157 |
|
| R2 |
3.258 |
3.258 |
3.147 |
|
| R1 |
3.191 |
3.191 |
3.136 |
3.166 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.073 |
3.073 |
3.114 |
3.048 |
| S2 |
3.022 |
3.022 |
3.103 |
|
| S3 |
2.904 |
2.955 |
3.093 |
|
| S4 |
2.786 |
2.837 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.083 |
0.094 |
3.0% |
0.037 |
1.2% |
32% |
False |
False |
6,139 |
| 10 |
3.206 |
3.083 |
0.123 |
4.0% |
0.042 |
1.3% |
24% |
False |
False |
6,733 |
| 20 |
3.206 |
3.072 |
0.134 |
4.3% |
0.042 |
1.3% |
31% |
False |
False |
7,359 |
| 40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.042 |
1.3% |
67% |
False |
False |
6,286 |
| 60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
67% |
False |
False |
5,634 |
| 80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
67% |
False |
False |
4,969 |
| 100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
67% |
False |
False |
4,635 |
| 120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
67% |
False |
False |
4,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.177 |
|
1.618 |
3.154 |
|
1.000 |
3.140 |
|
0.618 |
3.131 |
|
HIGH |
3.117 |
|
0.618 |
3.108 |
|
0.500 |
3.106 |
|
0.382 |
3.103 |
|
LOW |
3.094 |
|
0.618 |
3.080 |
|
1.000 |
3.071 |
|
1.618 |
3.057 |
|
2.618 |
3.034 |
|
4.250 |
2.996 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.121 |
| PP |
3.108 |
3.118 |
| S1 |
3.106 |
3.116 |
|