NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.137 |
0.014 |
0.4% |
3.206 |
| High |
3.159 |
3.169 |
0.010 |
0.3% |
3.206 |
| Low |
3.123 |
3.109 |
-0.014 |
-0.4% |
3.088 |
| Close |
3.142 |
3.118 |
-0.024 |
-0.8% |
3.125 |
| Range |
0.036 |
0.060 |
0.024 |
66.7% |
0.118 |
| ATR |
0.045 |
0.046 |
0.001 |
2.4% |
0.000 |
| Volume |
7,249 |
7,191 |
-58 |
-0.8% |
32,170 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.275 |
3.151 |
|
| R3 |
3.252 |
3.215 |
3.135 |
|
| R2 |
3.192 |
3.192 |
3.129 |
|
| R1 |
3.155 |
3.155 |
3.124 |
3.144 |
| PP |
3.132 |
3.132 |
3.132 |
3.126 |
| S1 |
3.095 |
3.095 |
3.113 |
3.084 |
| S2 |
3.072 |
3.072 |
3.107 |
|
| S3 |
3.012 |
3.035 |
3.102 |
|
| S4 |
2.952 |
2.975 |
3.085 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.427 |
3.190 |
|
| R3 |
3.376 |
3.309 |
3.157 |
|
| R2 |
3.258 |
3.258 |
3.147 |
|
| R1 |
3.191 |
3.191 |
3.136 |
3.166 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.073 |
3.073 |
3.114 |
3.048 |
| S2 |
3.022 |
3.022 |
3.103 |
|
| S3 |
2.904 |
2.955 |
3.093 |
|
| S4 |
2.786 |
2.837 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
3.083 |
0.086 |
2.8% |
0.040 |
1.3% |
41% |
True |
False |
6,788 |
| 10 |
3.206 |
3.083 |
0.123 |
3.9% |
0.043 |
1.4% |
28% |
False |
False |
6,478 |
| 20 |
3.206 |
3.083 |
0.123 |
3.9% |
0.042 |
1.3% |
28% |
False |
False |
7,435 |
| 40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.043 |
1.4% |
69% |
False |
False |
6,417 |
| 60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
69% |
False |
False |
5,710 |
| 80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
69% |
False |
False |
5,057 |
| 100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
69% |
False |
False |
4,702 |
| 120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
69% |
False |
False |
4,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.326 |
|
1.618 |
3.266 |
|
1.000 |
3.229 |
|
0.618 |
3.206 |
|
HIGH |
3.169 |
|
0.618 |
3.146 |
|
0.500 |
3.139 |
|
0.382 |
3.132 |
|
LOW |
3.109 |
|
0.618 |
3.072 |
|
1.000 |
3.049 |
|
1.618 |
3.012 |
|
2.618 |
2.952 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.139 |
3.132 |
| PP |
3.132 |
3.127 |
| S1 |
3.125 |
3.123 |
|