NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.113 |
-0.024 |
-0.8% |
3.105 |
| High |
3.169 |
3.123 |
-0.046 |
-1.5% |
3.169 |
| Low |
3.109 |
3.089 |
-0.020 |
-0.6% |
3.083 |
| Close |
3.118 |
3.098 |
-0.020 |
-0.6% |
3.098 |
| Range |
0.060 |
0.034 |
-0.026 |
-43.3% |
0.086 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.9% |
0.000 |
| Volume |
7,191 |
4,477 |
-2,714 |
-37.7% |
30,162 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.186 |
3.117 |
|
| R3 |
3.171 |
3.152 |
3.107 |
|
| R2 |
3.137 |
3.137 |
3.104 |
|
| R1 |
3.118 |
3.118 |
3.101 |
3.111 |
| PP |
3.103 |
3.103 |
3.103 |
3.100 |
| S1 |
3.084 |
3.084 |
3.095 |
3.077 |
| S2 |
3.069 |
3.069 |
3.092 |
|
| S3 |
3.035 |
3.050 |
3.089 |
|
| S4 |
3.001 |
3.016 |
3.079 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.322 |
3.145 |
|
| R3 |
3.289 |
3.236 |
3.122 |
|
| R2 |
3.203 |
3.203 |
3.114 |
|
| R1 |
3.150 |
3.150 |
3.106 |
3.134 |
| PP |
3.117 |
3.117 |
3.117 |
3.108 |
| S1 |
3.064 |
3.064 |
3.090 |
3.048 |
| S2 |
3.031 |
3.031 |
3.082 |
|
| S3 |
2.945 |
2.978 |
3.074 |
|
| S4 |
2.859 |
2.892 |
3.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
3.083 |
0.086 |
2.8% |
0.036 |
1.2% |
17% |
False |
False |
6,032 |
| 10 |
3.206 |
3.083 |
0.123 |
4.0% |
0.043 |
1.4% |
12% |
False |
False |
6,233 |
| 20 |
3.206 |
3.083 |
0.123 |
4.0% |
0.041 |
1.3% |
12% |
False |
False |
7,193 |
| 40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.042 |
1.4% |
62% |
False |
False |
6,407 |
| 60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
62% |
False |
False |
5,713 |
| 80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.040 |
1.3% |
62% |
False |
False |
5,066 |
| 100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
62% |
False |
False |
4,731 |
| 120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
62% |
False |
False |
4,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.212 |
|
1.618 |
3.178 |
|
1.000 |
3.157 |
|
0.618 |
3.144 |
|
HIGH |
3.123 |
|
0.618 |
3.110 |
|
0.500 |
3.106 |
|
0.382 |
3.102 |
|
LOW |
3.089 |
|
0.618 |
3.068 |
|
1.000 |
3.055 |
|
1.618 |
3.034 |
|
2.618 |
3.000 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.129 |
| PP |
3.103 |
3.119 |
| S1 |
3.101 |
3.108 |
|