NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.054 |
-0.034 |
-1.1% |
3.105 |
| High |
3.088 |
3.085 |
-0.003 |
-0.1% |
3.169 |
| Low |
3.041 |
3.044 |
0.003 |
0.1% |
3.083 |
| Close |
3.057 |
3.058 |
0.001 |
0.0% |
3.098 |
| Range |
0.047 |
0.041 |
-0.006 |
-12.8% |
0.086 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,315 |
3,438 |
-877 |
-20.3% |
30,162 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.163 |
3.081 |
|
| R3 |
3.144 |
3.122 |
3.069 |
|
| R2 |
3.103 |
3.103 |
3.066 |
|
| R1 |
3.081 |
3.081 |
3.062 |
3.092 |
| PP |
3.062 |
3.062 |
3.062 |
3.068 |
| S1 |
3.040 |
3.040 |
3.054 |
3.051 |
| S2 |
3.021 |
3.021 |
3.050 |
|
| S3 |
2.980 |
2.999 |
3.047 |
|
| S4 |
2.939 |
2.958 |
3.035 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.322 |
3.145 |
|
| R3 |
3.289 |
3.236 |
3.122 |
|
| R2 |
3.203 |
3.203 |
3.114 |
|
| R1 |
3.150 |
3.150 |
3.106 |
3.134 |
| PP |
3.117 |
3.117 |
3.117 |
3.108 |
| S1 |
3.064 |
3.064 |
3.090 |
3.048 |
| S2 |
3.031 |
3.031 |
3.082 |
|
| S3 |
2.945 |
2.978 |
3.074 |
|
| S4 |
2.859 |
2.892 |
3.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
3.041 |
0.128 |
4.2% |
0.044 |
1.4% |
13% |
False |
False |
5,334 |
| 10 |
3.177 |
3.041 |
0.136 |
4.4% |
0.040 |
1.3% |
13% |
False |
False |
5,736 |
| 20 |
3.206 |
3.041 |
0.165 |
5.4% |
0.042 |
1.4% |
10% |
False |
False |
7,025 |
| 40 |
3.206 |
2.923 |
0.283 |
9.3% |
0.042 |
1.4% |
48% |
False |
False |
6,384 |
| 60 |
3.206 |
2.923 |
0.283 |
9.3% |
0.042 |
1.4% |
48% |
False |
False |
5,698 |
| 80 |
3.206 |
2.923 |
0.283 |
9.3% |
0.041 |
1.3% |
48% |
False |
False |
5,074 |
| 100 |
3.206 |
2.923 |
0.283 |
9.3% |
0.041 |
1.3% |
48% |
False |
False |
4,730 |
| 120 |
3.206 |
2.923 |
0.283 |
9.3% |
0.040 |
1.3% |
48% |
False |
False |
4,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.192 |
|
1.618 |
3.151 |
|
1.000 |
3.126 |
|
0.618 |
3.110 |
|
HIGH |
3.085 |
|
0.618 |
3.069 |
|
0.500 |
3.065 |
|
0.382 |
3.060 |
|
LOW |
3.044 |
|
0.618 |
3.019 |
|
1.000 |
3.003 |
|
1.618 |
2.978 |
|
2.618 |
2.937 |
|
4.250 |
2.870 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.082 |
| PP |
3.062 |
3.074 |
| S1 |
3.060 |
3.066 |
|