NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.040 |
-0.014 |
-0.5% |
3.105 |
| High |
3.085 |
3.074 |
-0.011 |
-0.4% |
3.169 |
| Low |
3.044 |
3.015 |
-0.029 |
-1.0% |
3.083 |
| Close |
3.058 |
3.025 |
-0.033 |
-1.1% |
3.098 |
| Range |
0.041 |
0.059 |
0.018 |
43.9% |
0.086 |
| ATR |
0.046 |
0.047 |
0.001 |
2.1% |
0.000 |
| Volume |
3,438 |
5,104 |
1,666 |
48.5% |
30,162 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.179 |
3.057 |
|
| R3 |
3.156 |
3.120 |
3.041 |
|
| R2 |
3.097 |
3.097 |
3.036 |
|
| R1 |
3.061 |
3.061 |
3.030 |
3.050 |
| PP |
3.038 |
3.038 |
3.038 |
3.032 |
| S1 |
3.002 |
3.002 |
3.020 |
2.991 |
| S2 |
2.979 |
2.979 |
3.014 |
|
| S3 |
2.920 |
2.943 |
3.009 |
|
| S4 |
2.861 |
2.884 |
2.993 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.322 |
3.145 |
|
| R3 |
3.289 |
3.236 |
3.122 |
|
| R2 |
3.203 |
3.203 |
3.114 |
|
| R1 |
3.150 |
3.150 |
3.106 |
3.134 |
| PP |
3.117 |
3.117 |
3.117 |
3.108 |
| S1 |
3.064 |
3.064 |
3.090 |
3.048 |
| S2 |
3.031 |
3.031 |
3.082 |
|
| S3 |
2.945 |
2.978 |
3.074 |
|
| S4 |
2.859 |
2.892 |
3.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
3.015 |
0.154 |
5.1% |
0.048 |
1.6% |
6% |
False |
True |
4,905 |
| 10 |
3.177 |
3.015 |
0.162 |
5.4% |
0.043 |
1.4% |
6% |
False |
True |
5,670 |
| 20 |
3.206 |
3.015 |
0.191 |
6.3% |
0.044 |
1.4% |
5% |
False |
True |
7,055 |
| 40 |
3.206 |
2.931 |
0.275 |
9.1% |
0.042 |
1.4% |
34% |
False |
False |
6,407 |
| 60 |
3.206 |
2.923 |
0.283 |
9.4% |
0.042 |
1.4% |
36% |
False |
False |
5,722 |
| 80 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
36% |
False |
False |
5,083 |
| 100 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
36% |
False |
False |
4,725 |
| 120 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
36% |
False |
False |
4,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.228 |
|
1.618 |
3.169 |
|
1.000 |
3.133 |
|
0.618 |
3.110 |
|
HIGH |
3.074 |
|
0.618 |
3.051 |
|
0.500 |
3.045 |
|
0.382 |
3.038 |
|
LOW |
3.015 |
|
0.618 |
2.979 |
|
1.000 |
2.956 |
|
1.618 |
2.920 |
|
2.618 |
2.861 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.052 |
| PP |
3.038 |
3.043 |
| S1 |
3.032 |
3.034 |
|