NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.018 |
0.003 |
0.1% |
3.088 |
| High |
3.037 |
3.037 |
0.000 |
0.0% |
3.088 |
| Low |
3.014 |
3.005 |
-0.009 |
-0.3% |
3.014 |
| Close |
3.032 |
3.013 |
-0.019 |
-0.6% |
3.032 |
| Range |
0.023 |
0.032 |
0.009 |
39.1% |
0.074 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.1% |
0.000 |
| Volume |
2,210 |
6,696 |
4,486 |
203.0% |
15,067 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.096 |
3.031 |
|
| R3 |
3.082 |
3.064 |
3.022 |
|
| R2 |
3.050 |
3.050 |
3.019 |
|
| R1 |
3.032 |
3.032 |
3.016 |
3.025 |
| PP |
3.018 |
3.018 |
3.018 |
3.015 |
| S1 |
3.000 |
3.000 |
3.010 |
2.993 |
| S2 |
2.986 |
2.986 |
3.007 |
|
| S3 |
2.954 |
2.968 |
3.004 |
|
| S4 |
2.922 |
2.936 |
2.995 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.223 |
3.073 |
|
| R3 |
3.193 |
3.149 |
3.052 |
|
| R2 |
3.119 |
3.119 |
3.046 |
|
| R1 |
3.075 |
3.075 |
3.039 |
3.060 |
| PP |
3.045 |
3.045 |
3.045 |
3.037 |
| S1 |
3.001 |
3.001 |
3.025 |
2.986 |
| S2 |
2.971 |
2.971 |
3.018 |
|
| S3 |
2.897 |
2.927 |
3.012 |
|
| S4 |
2.823 |
2.853 |
2.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
3.005 |
0.083 |
2.8% |
0.040 |
1.3% |
10% |
False |
True |
4,352 |
| 10 |
3.169 |
3.005 |
0.164 |
5.4% |
0.038 |
1.3% |
5% |
False |
True |
5,192 |
| 20 |
3.206 |
3.005 |
0.201 |
6.7% |
0.041 |
1.4% |
4% |
False |
True |
6,363 |
| 40 |
3.206 |
2.996 |
0.210 |
7.0% |
0.041 |
1.4% |
8% |
False |
False |
6,347 |
| 60 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.4% |
32% |
False |
False |
5,775 |
| 80 |
3.206 |
2.923 |
0.283 |
9.4% |
0.040 |
1.3% |
32% |
False |
False |
5,143 |
| 100 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
32% |
False |
False |
4,706 |
| 120 |
3.206 |
2.923 |
0.283 |
9.4% |
0.040 |
1.3% |
32% |
False |
False |
4,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.121 |
|
1.618 |
3.089 |
|
1.000 |
3.069 |
|
0.618 |
3.057 |
|
HIGH |
3.037 |
|
0.618 |
3.025 |
|
0.500 |
3.021 |
|
0.382 |
3.017 |
|
LOW |
3.005 |
|
0.618 |
2.985 |
|
1.000 |
2.973 |
|
1.618 |
2.953 |
|
2.618 |
2.921 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.040 |
| PP |
3.018 |
3.031 |
| S1 |
3.016 |
3.022 |
|