NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 10-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
3.018 |
3.015 |
-0.003 |
-0.1% |
3.088 |
High |
3.037 |
3.019 |
-0.018 |
-0.6% |
3.088 |
Low |
3.005 |
2.980 |
-0.025 |
-0.8% |
3.014 |
Close |
3.013 |
2.985 |
-0.028 |
-0.9% |
3.032 |
Range |
0.032 |
0.039 |
0.007 |
21.9% |
0.074 |
ATR |
0.044 |
0.044 |
0.000 |
-0.8% |
0.000 |
Volume |
6,696 |
5,176 |
-1,520 |
-22.7% |
15,067 |
|
Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.112 |
3.087 |
3.006 |
|
R3 |
3.073 |
3.048 |
2.996 |
|
R2 |
3.034 |
3.034 |
2.992 |
|
R1 |
3.009 |
3.009 |
2.989 |
3.002 |
PP |
2.995 |
2.995 |
2.995 |
2.991 |
S1 |
2.970 |
2.970 |
2.981 |
2.963 |
S2 |
2.956 |
2.956 |
2.978 |
|
S3 |
2.917 |
2.931 |
2.974 |
|
S4 |
2.878 |
2.892 |
2.964 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.267 |
3.223 |
3.073 |
|
R3 |
3.193 |
3.149 |
3.052 |
|
R2 |
3.119 |
3.119 |
3.046 |
|
R1 |
3.075 |
3.075 |
3.039 |
3.060 |
PP |
3.045 |
3.045 |
3.045 |
3.037 |
S1 |
3.001 |
3.001 |
3.025 |
2.986 |
S2 |
2.971 |
2.971 |
3.018 |
|
S3 |
2.897 |
2.927 |
3.012 |
|
S4 |
2.823 |
2.853 |
2.991 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.085 |
2.980 |
0.105 |
3.5% |
0.039 |
1.3% |
5% |
False |
True |
4,524 |
10 |
3.169 |
2.980 |
0.189 |
6.3% |
0.039 |
1.3% |
3% |
False |
True |
5,165 |
20 |
3.206 |
2.980 |
0.226 |
7.6% |
0.042 |
1.4% |
2% |
False |
True |
6,066 |
40 |
3.206 |
2.980 |
0.226 |
7.6% |
0.041 |
1.4% |
2% |
False |
True |
6,341 |
60 |
3.206 |
2.923 |
0.283 |
9.5% |
0.041 |
1.4% |
22% |
False |
False |
5,813 |
80 |
3.206 |
2.923 |
0.283 |
9.5% |
0.040 |
1.3% |
22% |
False |
False |
5,180 |
100 |
3.206 |
2.923 |
0.283 |
9.5% |
0.041 |
1.4% |
22% |
False |
False |
4,732 |
120 |
3.206 |
2.923 |
0.283 |
9.5% |
0.040 |
1.3% |
22% |
False |
False |
4,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.185 |
2.618 |
3.121 |
1.618 |
3.082 |
1.000 |
3.058 |
0.618 |
3.043 |
HIGH |
3.019 |
0.618 |
3.004 |
0.500 |
3.000 |
0.382 |
2.995 |
LOW |
2.980 |
0.618 |
2.956 |
1.000 |
2.941 |
1.618 |
2.917 |
2.618 |
2.878 |
4.250 |
2.814 |
|
|
Fisher Pivots for day following 10-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
3.000 |
3.009 |
PP |
2.995 |
3.001 |
S1 |
2.990 |
2.993 |
|