NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
3.014 |
0.036 |
1.2% |
3.088 |
| High |
3.022 |
3.021 |
-0.001 |
0.0% |
3.088 |
| Low |
2.978 |
2.992 |
0.014 |
0.5% |
3.014 |
| Close |
3.022 |
3.000 |
-0.022 |
-0.7% |
3.032 |
| Range |
0.044 |
0.029 |
-0.015 |
-34.1% |
0.074 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.2% |
0.000 |
| Volume |
4,502 |
6,698 |
2,196 |
48.8% |
15,067 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.075 |
3.016 |
|
| R3 |
3.062 |
3.046 |
3.008 |
|
| R2 |
3.033 |
3.033 |
3.005 |
|
| R1 |
3.017 |
3.017 |
3.003 |
3.011 |
| PP |
3.004 |
3.004 |
3.004 |
3.001 |
| S1 |
2.988 |
2.988 |
2.997 |
2.982 |
| S2 |
2.975 |
2.975 |
2.995 |
|
| S3 |
2.946 |
2.959 |
2.992 |
|
| S4 |
2.917 |
2.930 |
2.984 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.223 |
3.073 |
|
| R3 |
3.193 |
3.149 |
3.052 |
|
| R2 |
3.119 |
3.119 |
3.046 |
|
| R1 |
3.075 |
3.075 |
3.039 |
3.060 |
| PP |
3.045 |
3.045 |
3.045 |
3.037 |
| S1 |
3.001 |
3.001 |
3.025 |
2.986 |
| S2 |
2.971 |
2.971 |
3.018 |
|
| S3 |
2.897 |
2.927 |
3.012 |
|
| S4 |
2.823 |
2.853 |
2.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.978 |
0.059 |
2.0% |
0.033 |
1.1% |
37% |
False |
False |
5,056 |
| 10 |
3.169 |
2.978 |
0.191 |
6.4% |
0.041 |
1.4% |
12% |
False |
False |
4,980 |
| 20 |
3.206 |
2.978 |
0.228 |
7.6% |
0.041 |
1.4% |
10% |
False |
False |
5,820 |
| 40 |
3.206 |
2.978 |
0.228 |
7.6% |
0.042 |
1.4% |
10% |
False |
False |
6,395 |
| 60 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.4% |
27% |
False |
False |
5,881 |
| 80 |
3.206 |
2.923 |
0.283 |
9.4% |
0.040 |
1.3% |
27% |
False |
False |
5,275 |
| 100 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.4% |
27% |
False |
False |
4,795 |
| 120 |
3.206 |
2.923 |
0.283 |
9.4% |
0.040 |
1.3% |
27% |
False |
False |
4,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.097 |
|
1.618 |
3.068 |
|
1.000 |
3.050 |
|
0.618 |
3.039 |
|
HIGH |
3.021 |
|
0.618 |
3.010 |
|
0.500 |
3.007 |
|
0.382 |
3.003 |
|
LOW |
2.992 |
|
0.618 |
2.974 |
|
1.000 |
2.963 |
|
1.618 |
2.945 |
|
2.618 |
2.916 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
3.000 |
| PP |
3.004 |
3.000 |
| S1 |
3.002 |
3.000 |
|