NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	3.014	3.003	-0.011	-0.4%	3.018
High	3.021	3.013	-0.008	-0.3%	3.037
Low	2.992	2.965	-0.027	-0.9%	2.965
Close	3.000	2.967	-0.033	-1.1%	2.967
Range	0.029	0.048	0.019	65.5%	0.072
ATR	0.043	0.043	0.000	0.9%	0.000
Volume	6,698	8,147	1,449	21.6%	31,219

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.126	3.094	2.993
R3	3.078	3.046	2.980
R2	3.030	3.030	2.976
R1	2.998	2.998	2.971	2.990
PP	2.982	2.982	2.982	2.978
S1	2.950	2.950	2.963	2.942
S2	2.934	2.934	2.958
S3	2.886	2.902	2.954
S4	2.838	2.854	2.941

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.158	3.007
R3	3.134	3.086	2.987
R2	3.062	3.062	2.980
R1	3.014	3.014	2.974	3.002
PP	2.990	2.990	2.990	2.984
S1	2.942	2.942	2.960	2.930
S2	2.918	2.918	2.954
S3	2.846	2.870	2.947
S4	2.774	2.798	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.965	0.072	2.4%	0.038	1.3%	3%	False	True	6,243
10	3.123	2.965	0.158	5.3%	0.040	1.3%	1%	False	True	5,076
20	3.206	2.965	0.241	8.1%	0.041	1.4%	1%	False	True	5,777
40	3.206	2.965	0.241	8.1%	0.043	1.4%	1%	False	True	6,441
60	3.206	2.923	0.283	9.5%	0.042	1.4%	16%	False	False	5,903
80	3.206	2.923	0.283	9.5%	0.041	1.4%	16%	False	False	5,337
100	3.206	2.923	0.283	9.5%	0.041	1.4%	16%	False	False	4,844
120	3.206	2.923	0.283	9.5%	0.040	1.4%	16%	False	False	4,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.217
2.618	3.139
1.618	3.091
1.000	3.061
0.618	3.043
HIGH	3.013
0.618	2.995
0.500	2.989
0.382	2.983
LOW	2.965
0.618	2.935
1.000	2.917
1.618	2.887
2.618	2.839
4.250	2.761

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	2.989	2.994
PP	2.982	2.985
S1	2.974	2.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols