NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
2.974 |
-0.029 |
-1.0% |
3.018 |
| High |
3.013 |
2.983 |
-0.030 |
-1.0% |
3.037 |
| Low |
2.965 |
2.950 |
-0.015 |
-0.5% |
2.965 |
| Close |
2.967 |
2.958 |
-0.009 |
-0.3% |
2.967 |
| Range |
0.048 |
0.033 |
-0.015 |
-31.3% |
0.072 |
| ATR |
0.043 |
0.042 |
-0.001 |
-1.7% |
0.000 |
| Volume |
8,147 |
5,788 |
-2,359 |
-29.0% |
31,219 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.043 |
2.976 |
|
| R3 |
3.030 |
3.010 |
2.967 |
|
| R2 |
2.997 |
2.997 |
2.964 |
|
| R1 |
2.977 |
2.977 |
2.961 |
2.971 |
| PP |
2.964 |
2.964 |
2.964 |
2.960 |
| S1 |
2.944 |
2.944 |
2.955 |
2.938 |
| S2 |
2.931 |
2.931 |
2.952 |
|
| S3 |
2.898 |
2.911 |
2.949 |
|
| S4 |
2.865 |
2.878 |
2.940 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
3.007 |
|
| R3 |
3.134 |
3.086 |
2.987 |
|
| R2 |
3.062 |
3.062 |
2.980 |
|
| R1 |
3.014 |
3.014 |
2.974 |
3.002 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.942 |
2.942 |
2.960 |
2.930 |
| S2 |
2.918 |
2.918 |
2.954 |
|
| S3 |
2.846 |
2.870 |
2.947 |
|
| S4 |
2.774 |
2.798 |
2.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.022 |
2.950 |
0.072 |
2.4% |
0.039 |
1.3% |
11% |
False |
True |
6,062 |
| 10 |
3.088 |
2.950 |
0.138 |
4.7% |
0.040 |
1.3% |
6% |
False |
True |
5,207 |
| 20 |
3.206 |
2.950 |
0.256 |
8.7% |
0.041 |
1.4% |
3% |
False |
True |
5,720 |
| 40 |
3.206 |
2.950 |
0.256 |
8.7% |
0.042 |
1.4% |
3% |
False |
True |
6,448 |
| 60 |
3.206 |
2.923 |
0.283 |
9.6% |
0.041 |
1.4% |
12% |
False |
False |
5,835 |
| 80 |
3.206 |
2.923 |
0.283 |
9.6% |
0.040 |
1.4% |
12% |
False |
False |
5,385 |
| 100 |
3.206 |
2.923 |
0.283 |
9.6% |
0.040 |
1.4% |
12% |
False |
False |
4,880 |
| 120 |
3.206 |
2.923 |
0.283 |
9.6% |
0.040 |
1.4% |
12% |
False |
False |
4,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.069 |
|
1.618 |
3.036 |
|
1.000 |
3.016 |
|
0.618 |
3.003 |
|
HIGH |
2.983 |
|
0.618 |
2.970 |
|
0.500 |
2.967 |
|
0.382 |
2.963 |
|
LOW |
2.950 |
|
0.618 |
2.930 |
|
1.000 |
2.917 |
|
1.618 |
2.897 |
|
2.618 |
2.864 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.986 |
| PP |
2.964 |
2.976 |
| S1 |
2.961 |
2.967 |
|