NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.964	2.937	-0.027	-0.9%	3.018
High	2.977	2.945	-0.032	-1.1%	3.037
Low	2.932	2.923	-0.009	-0.3%	2.965
Close	2.938	2.925	-0.013	-0.4%	2.967
Range	0.045	0.022	-0.023	-51.1%	0.072
ATR	0.043	0.041	-0.001	-3.5%	0.000
Volume	6,970	5,884	-1,086	-15.6%	31,219

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.983	2.937
R3	2.975	2.961	2.931
R2	2.953	2.953	2.929
R1	2.939	2.939	2.927	2.935
PP	2.931	2.931	2.931	2.929
S1	2.917	2.917	2.923	2.913
S2	2.909	2.909	2.921
S3	2.887	2.895	2.919
S4	2.865	2.873	2.913

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.206	3.158	3.007
R3	3.134	3.086	2.987
R2	3.062	3.062	2.980
R1	3.014	3.014	2.974	3.002
PP	2.990	2.990	2.990	2.984
S1	2.942	2.942	2.960	2.930
S2	2.918	2.918	2.954
S3	2.846	2.870	2.947
S4	2.774	2.798	2.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.021	2.923	0.098	3.4%	0.035	1.2%	2%	False	True	6,697
10	3.074	2.923	0.151	5.2%	0.037	1.3%	1%	False	True	5,717
20	3.177	2.923	0.254	8.7%	0.039	1.3%	1%	False	True	5,727
40	3.206	2.923	0.283	9.7%	0.042	1.4%	1%	False	True	6,615
60	3.206	2.923	0.283	9.7%	0.041	1.4%	1%	False	True	5,899
80	3.206	2.923	0.283	9.7%	0.040	1.4%	1%	False	True	5,488
100	3.206	2.923	0.283	9.7%	0.040	1.4%	1%	False	True	4,957
120	3.206	2.923	0.283	9.7%	0.040	1.4%	1%	False	True	4,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	3.039
2.618	3.003
1.618	2.981
1.000	2.967
0.618	2.959
HIGH	2.945
0.618	2.937
0.500	2.934
0.382	2.931
LOW	2.923
0.618	2.909
1.000	2.901
1.618	2.887
2.618	2.865
4.250	2.830

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.934	2.953
PP	2.931	2.944
S1	2.928	2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols