NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.927 |
-0.010 |
-0.3% |
3.018 |
| High |
2.945 |
2.971 |
0.026 |
0.9% |
3.037 |
| Low |
2.923 |
2.912 |
-0.011 |
-0.4% |
2.965 |
| Close |
2.925 |
2.962 |
0.037 |
1.3% |
2.967 |
| Range |
0.022 |
0.059 |
0.037 |
168.2% |
0.072 |
| ATR |
0.041 |
0.042 |
0.001 |
3.1% |
0.000 |
| Volume |
5,884 |
12,952 |
7,068 |
120.1% |
31,219 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.103 |
2.994 |
|
| R3 |
3.066 |
3.044 |
2.978 |
|
| R2 |
3.007 |
3.007 |
2.973 |
|
| R1 |
2.985 |
2.985 |
2.967 |
2.996 |
| PP |
2.948 |
2.948 |
2.948 |
2.954 |
| S1 |
2.926 |
2.926 |
2.957 |
2.937 |
| S2 |
2.889 |
2.889 |
2.951 |
|
| S3 |
2.830 |
2.867 |
2.946 |
|
| S4 |
2.771 |
2.808 |
2.930 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
3.007 |
|
| R3 |
3.134 |
3.086 |
2.987 |
|
| R2 |
3.062 |
3.062 |
2.980 |
|
| R1 |
3.014 |
3.014 |
2.974 |
3.002 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.942 |
2.942 |
2.960 |
2.930 |
| S2 |
2.918 |
2.918 |
2.954 |
|
| S3 |
2.846 |
2.870 |
2.947 |
|
| S4 |
2.774 |
2.798 |
2.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.912 |
0.101 |
3.4% |
0.041 |
1.4% |
50% |
False |
True |
7,948 |
| 10 |
3.037 |
2.912 |
0.125 |
4.2% |
0.037 |
1.3% |
40% |
False |
True |
6,502 |
| 20 |
3.177 |
2.912 |
0.265 |
8.9% |
0.040 |
1.4% |
19% |
False |
True |
6,086 |
| 40 |
3.206 |
2.912 |
0.294 |
9.9% |
0.042 |
1.4% |
17% |
False |
True |
6,761 |
| 60 |
3.206 |
2.912 |
0.294 |
9.9% |
0.041 |
1.4% |
17% |
False |
True |
6,032 |
| 80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.041 |
1.4% |
17% |
False |
True |
5,613 |
| 100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
17% |
False |
True |
5,050 |
| 120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
17% |
False |
True |
4,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.125 |
|
1.618 |
3.066 |
|
1.000 |
3.030 |
|
0.618 |
3.007 |
|
HIGH |
2.971 |
|
0.618 |
2.948 |
|
0.500 |
2.942 |
|
0.382 |
2.935 |
|
LOW |
2.912 |
|
0.618 |
2.876 |
|
1.000 |
2.853 |
|
1.618 |
2.817 |
|
2.618 |
2.758 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.956 |
| PP |
2.948 |
2.950 |
| S1 |
2.942 |
2.945 |
|