NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.940 |
-0.023 |
-0.8% |
2.974 |
| High |
2.969 |
2.947 |
-0.022 |
-0.7% |
2.983 |
| Low |
2.952 |
2.927 |
-0.025 |
-0.8% |
2.912 |
| Close |
2.958 |
2.937 |
-0.021 |
-0.7% |
2.958 |
| Range |
0.017 |
0.020 |
0.003 |
17.6% |
0.071 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.7% |
0.000 |
| Volume |
3,323 |
3,767 |
444 |
13.4% |
34,917 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.987 |
2.948 |
|
| R3 |
2.977 |
2.967 |
2.943 |
|
| R2 |
2.957 |
2.957 |
2.941 |
|
| R1 |
2.947 |
2.947 |
2.939 |
2.942 |
| PP |
2.937 |
2.937 |
2.937 |
2.935 |
| S1 |
2.927 |
2.927 |
2.935 |
2.922 |
| S2 |
2.917 |
2.917 |
2.933 |
|
| S3 |
2.897 |
2.907 |
2.932 |
|
| S4 |
2.877 |
2.887 |
2.926 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.132 |
2.997 |
|
| R3 |
3.093 |
3.061 |
2.978 |
|
| R2 |
3.022 |
3.022 |
2.971 |
|
| R1 |
2.990 |
2.990 |
2.965 |
2.971 |
| PP |
2.951 |
2.951 |
2.951 |
2.941 |
| S1 |
2.919 |
2.919 |
2.951 |
2.900 |
| S2 |
2.880 |
2.880 |
2.945 |
|
| S3 |
2.809 |
2.848 |
2.938 |
|
| S4 |
2.738 |
2.777 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.912 |
0.065 |
2.2% |
0.033 |
1.1% |
38% |
False |
False |
6,579 |
| 10 |
3.022 |
2.912 |
0.110 |
3.7% |
0.036 |
1.2% |
23% |
False |
False |
6,320 |
| 20 |
3.169 |
2.912 |
0.257 |
8.8% |
0.037 |
1.3% |
10% |
False |
False |
5,756 |
| 40 |
3.206 |
2.912 |
0.294 |
10.0% |
0.042 |
1.4% |
9% |
False |
False |
6,597 |
| 60 |
3.206 |
2.912 |
0.294 |
10.0% |
0.041 |
1.4% |
9% |
False |
False |
6,021 |
| 80 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
5,611 |
| 100 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
5,084 |
| 120 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
4,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.999 |
|
1.618 |
2.979 |
|
1.000 |
2.967 |
|
0.618 |
2.959 |
|
HIGH |
2.947 |
|
0.618 |
2.939 |
|
0.500 |
2.937 |
|
0.382 |
2.935 |
|
LOW |
2.927 |
|
0.618 |
2.915 |
|
1.000 |
2.907 |
|
1.618 |
2.895 |
|
2.618 |
2.875 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.942 |
| PP |
2.937 |
2.940 |
| S1 |
2.937 |
2.939 |
|