NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.960 |
0.031 |
1.1% |
2.974 |
| High |
2.962 |
2.991 |
0.029 |
1.0% |
2.983 |
| Low |
2.923 |
2.960 |
0.037 |
1.3% |
2.912 |
| Close |
2.958 |
2.989 |
0.031 |
1.0% |
2.958 |
| Range |
0.039 |
0.031 |
-0.008 |
-20.5% |
0.071 |
| ATR |
0.040 |
0.039 |
0.000 |
-1.2% |
0.000 |
| Volume |
6,151 |
8,113 |
1,962 |
31.9% |
34,917 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.062 |
3.006 |
|
| R3 |
3.042 |
3.031 |
2.998 |
|
| R2 |
3.011 |
3.011 |
2.995 |
|
| R1 |
3.000 |
3.000 |
2.992 |
3.006 |
| PP |
2.980 |
2.980 |
2.980 |
2.983 |
| S1 |
2.969 |
2.969 |
2.986 |
2.975 |
| S2 |
2.949 |
2.949 |
2.983 |
|
| S3 |
2.918 |
2.938 |
2.980 |
|
| S4 |
2.887 |
2.907 |
2.972 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.132 |
2.997 |
|
| R3 |
3.093 |
3.061 |
2.978 |
|
| R2 |
3.022 |
3.022 |
2.971 |
|
| R1 |
2.990 |
2.990 |
2.965 |
2.971 |
| PP |
2.951 |
2.951 |
2.951 |
2.941 |
| S1 |
2.919 |
2.919 |
2.951 |
2.900 |
| S2 |
2.880 |
2.880 |
2.945 |
|
| S3 |
2.809 |
2.848 |
2.938 |
|
| S4 |
2.738 |
2.777 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.912 |
0.079 |
2.6% |
0.033 |
1.1% |
97% |
True |
False |
6,861 |
| 10 |
3.021 |
2.912 |
0.109 |
3.6% |
0.034 |
1.1% |
71% |
False |
False |
6,779 |
| 20 |
3.169 |
2.912 |
0.257 |
8.6% |
0.038 |
1.3% |
30% |
False |
False |
5,907 |
| 40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
26% |
False |
False |
6,633 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.041 |
1.4% |
26% |
False |
False |
6,160 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
26% |
False |
False |
5,702 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
26% |
False |
False |
5,156 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
26% |
False |
False |
4,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.072 |
|
1.618 |
3.041 |
|
1.000 |
3.022 |
|
0.618 |
3.010 |
|
HIGH |
2.991 |
|
0.618 |
2.979 |
|
0.500 |
2.976 |
|
0.382 |
2.972 |
|
LOW |
2.960 |
|
0.618 |
2.941 |
|
1.000 |
2.929 |
|
1.618 |
2.910 |
|
2.618 |
2.879 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.978 |
| PP |
2.980 |
2.968 |
| S1 |
2.976 |
2.957 |
|