NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.986 |
0.026 |
0.9% |
2.974 |
| High |
2.991 |
3.009 |
0.018 |
0.6% |
2.983 |
| Low |
2.960 |
2.982 |
0.022 |
0.7% |
2.912 |
| Close |
2.989 |
2.991 |
0.002 |
0.1% |
2.958 |
| Range |
0.031 |
0.027 |
-0.004 |
-12.9% |
0.071 |
| ATR |
0.039 |
0.038 |
-0.001 |
-2.2% |
0.000 |
| Volume |
8,113 |
7,597 |
-516 |
-6.4% |
34,917 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.060 |
3.006 |
|
| R3 |
3.048 |
3.033 |
2.998 |
|
| R2 |
3.021 |
3.021 |
2.996 |
|
| R1 |
3.006 |
3.006 |
2.993 |
3.014 |
| PP |
2.994 |
2.994 |
2.994 |
2.998 |
| S1 |
2.979 |
2.979 |
2.989 |
2.987 |
| S2 |
2.967 |
2.967 |
2.986 |
|
| S3 |
2.940 |
2.952 |
2.984 |
|
| S4 |
2.913 |
2.925 |
2.976 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.132 |
2.997 |
|
| R3 |
3.093 |
3.061 |
2.978 |
|
| R2 |
3.022 |
3.022 |
2.971 |
|
| R1 |
2.990 |
2.990 |
2.965 |
2.971 |
| PP |
2.951 |
2.951 |
2.951 |
2.941 |
| S1 |
2.919 |
2.919 |
2.951 |
2.900 |
| S2 |
2.880 |
2.880 |
2.945 |
|
| S3 |
2.809 |
2.848 |
2.938 |
|
| S4 |
2.738 |
2.777 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.009 |
2.923 |
0.086 |
2.9% |
0.027 |
0.9% |
79% |
True |
False |
5,790 |
| 10 |
3.013 |
2.912 |
0.101 |
3.4% |
0.034 |
1.1% |
78% |
False |
False |
6,869 |
| 20 |
3.169 |
2.912 |
0.257 |
8.6% |
0.037 |
1.3% |
31% |
False |
False |
5,924 |
| 40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
27% |
False |
False |
6,694 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.041 |
1.4% |
27% |
False |
False |
6,195 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
27% |
False |
False |
5,748 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
27% |
False |
False |
5,206 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
27% |
False |
False |
4,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.080 |
|
1.618 |
3.053 |
|
1.000 |
3.036 |
|
0.618 |
3.026 |
|
HIGH |
3.009 |
|
0.618 |
2.999 |
|
0.500 |
2.996 |
|
0.382 |
2.992 |
|
LOW |
2.982 |
|
0.618 |
2.965 |
|
1.000 |
2.955 |
|
1.618 |
2.938 |
|
2.618 |
2.911 |
|
4.250 |
2.867 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.983 |
| PP |
2.994 |
2.974 |
| S1 |
2.993 |
2.966 |
|