NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.983 |
-0.003 |
-0.1% |
2.940 |
| High |
3.009 |
3.015 |
0.006 |
0.2% |
3.015 |
| Low |
2.982 |
2.983 |
0.001 |
0.0% |
2.923 |
| Close |
2.991 |
3.006 |
0.015 |
0.5% |
3.006 |
| Range |
0.027 |
0.032 |
0.005 |
18.5% |
0.092 |
| ATR |
0.038 |
0.038 |
0.000 |
-1.2% |
0.000 |
| Volume |
7,597 |
6,534 |
-1,063 |
-14.0% |
32,162 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.084 |
3.024 |
|
| R3 |
3.065 |
3.052 |
3.015 |
|
| R2 |
3.033 |
3.033 |
3.012 |
|
| R1 |
3.020 |
3.020 |
3.009 |
3.027 |
| PP |
3.001 |
3.001 |
3.001 |
3.005 |
| S1 |
2.988 |
2.988 |
3.003 |
2.995 |
| S2 |
2.969 |
2.969 |
3.000 |
|
| S3 |
2.937 |
2.956 |
2.997 |
|
| S4 |
2.905 |
2.924 |
2.988 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.224 |
3.057 |
|
| R3 |
3.165 |
3.132 |
3.031 |
|
| R2 |
3.073 |
3.073 |
3.023 |
|
| R1 |
3.040 |
3.040 |
3.014 |
3.057 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.998 |
2.965 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.797 |
2.856 |
2.981 |
|
| S4 |
2.705 |
2.764 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.923 |
0.092 |
3.1% |
0.030 |
1.0% |
90% |
True |
False |
6,432 |
| 10 |
3.015 |
2.912 |
0.103 |
3.4% |
0.033 |
1.1% |
91% |
True |
False |
6,707 |
| 20 |
3.123 |
2.912 |
0.211 |
7.0% |
0.036 |
1.2% |
45% |
False |
False |
5,892 |
| 40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.039 |
1.3% |
32% |
False |
False |
6,663 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
6,242 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,756 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.039 |
1.3% |
32% |
False |
False |
5,224 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
4,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.099 |
|
1.618 |
3.067 |
|
1.000 |
3.047 |
|
0.618 |
3.035 |
|
HIGH |
3.015 |
|
0.618 |
3.003 |
|
0.500 |
2.999 |
|
0.382 |
2.995 |
|
LOW |
2.983 |
|
0.618 |
2.963 |
|
1.000 |
2.951 |
|
1.618 |
2.931 |
|
2.618 |
2.899 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.000 |
| PP |
3.001 |
2.994 |
| S1 |
2.999 |
2.988 |
|