NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
3.008 |
0.025 |
0.8% |
2.940 |
| High |
3.015 |
3.032 |
0.017 |
0.6% |
3.015 |
| Low |
2.983 |
2.993 |
0.010 |
0.3% |
2.923 |
| Close |
3.006 |
3.025 |
0.019 |
0.6% |
3.006 |
| Range |
0.032 |
0.039 |
0.007 |
21.9% |
0.092 |
| ATR |
0.038 |
0.038 |
0.000 |
0.2% |
0.000 |
| Volume |
6,534 |
8,068 |
1,534 |
23.5% |
32,162 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.118 |
3.046 |
|
| R3 |
3.095 |
3.079 |
3.036 |
|
| R2 |
3.056 |
3.056 |
3.032 |
|
| R1 |
3.040 |
3.040 |
3.029 |
3.048 |
| PP |
3.017 |
3.017 |
3.017 |
3.021 |
| S1 |
3.001 |
3.001 |
3.021 |
3.009 |
| S2 |
2.978 |
2.978 |
3.018 |
|
| S3 |
2.939 |
2.962 |
3.014 |
|
| S4 |
2.900 |
2.923 |
3.004 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.224 |
3.057 |
|
| R3 |
3.165 |
3.132 |
3.031 |
|
| R2 |
3.073 |
3.073 |
3.023 |
|
| R1 |
3.040 |
3.040 |
3.014 |
3.057 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.998 |
2.965 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.797 |
2.856 |
2.981 |
|
| S4 |
2.705 |
2.764 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.923 |
0.109 |
3.6% |
0.034 |
1.1% |
94% |
True |
False |
7,292 |
| 10 |
3.032 |
2.912 |
0.120 |
4.0% |
0.033 |
1.1% |
94% |
True |
False |
6,935 |
| 20 |
3.088 |
2.912 |
0.176 |
5.8% |
0.036 |
1.2% |
64% |
False |
False |
6,071 |
| 40 |
3.206 |
2.912 |
0.294 |
9.7% |
0.039 |
1.3% |
38% |
False |
False |
6,632 |
| 60 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
38% |
False |
False |
6,295 |
| 80 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
38% |
False |
False |
5,802 |
| 100 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
38% |
False |
False |
5,267 |
| 120 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
38% |
False |
False |
4,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.134 |
|
1.618 |
3.095 |
|
1.000 |
3.071 |
|
0.618 |
3.056 |
|
HIGH |
3.032 |
|
0.618 |
3.017 |
|
0.500 |
3.013 |
|
0.382 |
3.008 |
|
LOW |
2.993 |
|
0.618 |
2.969 |
|
1.000 |
2.954 |
|
1.618 |
2.930 |
|
2.618 |
2.891 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.019 |
| PP |
3.017 |
3.013 |
| S1 |
3.013 |
3.007 |
|