NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.029 |
0.021 |
0.7% |
2.940 |
| High |
3.032 |
3.047 |
0.015 |
0.5% |
3.015 |
| Low |
2.993 |
2.995 |
0.002 |
0.1% |
2.923 |
| Close |
3.025 |
3.005 |
-0.020 |
-0.7% |
3.006 |
| Range |
0.039 |
0.052 |
0.013 |
33.3% |
0.092 |
| ATR |
0.038 |
0.039 |
0.001 |
2.6% |
0.000 |
| Volume |
8,068 |
18,637 |
10,569 |
131.0% |
32,162 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.140 |
3.034 |
|
| R3 |
3.120 |
3.088 |
3.019 |
|
| R2 |
3.068 |
3.068 |
3.015 |
|
| R1 |
3.036 |
3.036 |
3.010 |
3.026 |
| PP |
3.016 |
3.016 |
3.016 |
3.011 |
| S1 |
2.984 |
2.984 |
3.000 |
2.974 |
| S2 |
2.964 |
2.964 |
2.995 |
|
| S3 |
2.912 |
2.932 |
2.991 |
|
| S4 |
2.860 |
2.880 |
2.976 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.224 |
3.057 |
|
| R3 |
3.165 |
3.132 |
3.031 |
|
| R2 |
3.073 |
3.073 |
3.023 |
|
| R1 |
3.040 |
3.040 |
3.014 |
3.057 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.998 |
2.965 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.797 |
2.856 |
2.981 |
|
| S4 |
2.705 |
2.764 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.047 |
2.960 |
0.087 |
2.9% |
0.036 |
1.2% |
52% |
True |
False |
9,789 |
| 10 |
3.047 |
2.912 |
0.135 |
4.5% |
0.034 |
1.1% |
69% |
True |
False |
8,102 |
| 20 |
3.085 |
2.912 |
0.173 |
5.8% |
0.037 |
1.2% |
54% |
False |
False |
6,787 |
| 40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.039 |
1.3% |
32% |
False |
False |
6,940 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
6,558 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,979 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,419 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.183 |
|
1.618 |
3.131 |
|
1.000 |
3.099 |
|
0.618 |
3.079 |
|
HIGH |
3.047 |
|
0.618 |
3.027 |
|
0.500 |
3.021 |
|
0.382 |
3.015 |
|
LOW |
2.995 |
|
0.618 |
2.963 |
|
1.000 |
2.943 |
|
1.618 |
2.911 |
|
2.618 |
2.859 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.015 |
| PP |
3.016 |
3.012 |
| S1 |
3.010 |
3.008 |
|