NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	3.011	2.956	-0.055	-1.8%	2.940
High	3.011	3.021	0.010	0.3%	3.015
Low	2.959	2.954	-0.005	-0.2%	2.923
Close	2.971	3.006	0.035	1.2%	3.006
Range	0.052	0.067	0.015	28.8%	0.092
ATR	0.040	0.042	0.002	4.8%	0.000
Volume	8,803	14,999	6,196	70.4%	32,162

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.195	3.167	3.043
R3	3.128	3.100	3.024
R2	3.061	3.061	3.018
R1	3.033	3.033	3.012	3.047
PP	2.994	2.994	2.994	3.001
S1	2.966	2.966	3.000	2.980
S2	2.927	2.927	2.994
S3	2.860	2.899	2.988
S4	2.793	2.832	2.969

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.224	3.057
R3	3.165	3.132	3.031
R2	3.073	3.073	3.023
R1	3.040	3.040	3.014	3.057
PP	2.981	2.981	2.981	2.990
S1	2.948	2.948	2.998	2.965
S2	2.889	2.889	2.989
S3	2.797	2.856	2.981
S4	2.705	2.764	2.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.047	2.954	0.093	3.1%	0.048	1.6%	56%	False	True	11,408
10	3.047	2.923	0.124	4.1%	0.038	1.3%	67%	False	False	8,599
20	3.047	2.912	0.135	4.5%	0.038	1.2%	70%	False	False	7,550
40	3.206	2.912	0.294	9.8%	0.041	1.3%	32%	False	False	7,303
60	3.206	2.912	0.294	9.8%	0.041	1.4%	32%	False	False	6,788
80	3.206	2.912	0.294	9.8%	0.041	1.4%	32%	False	False	6,179
100	3.206	2.912	0.294	9.8%	0.040	1.3%	32%	False	False	5,577
120	3.206	2.912	0.294	9.8%	0.040	1.3%	32%	False	False	5,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	3.306
2.618	3.196
1.618	3.129
1.000	3.088
0.618	3.062
HIGH	3.021
0.618	2.995
0.500	2.988
0.382	2.980
LOW	2.954
0.618	2.913
1.000	2.887
1.618	2.846
2.618	2.779
4.250	2.669

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	3.000	3.004
PP	2.994	3.002
S1	2.988	3.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols