NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
2.956 |
-0.055 |
-1.8% |
2.940 |
| High |
3.011 |
3.021 |
0.010 |
0.3% |
3.015 |
| Low |
2.959 |
2.954 |
-0.005 |
-0.2% |
2.923 |
| Close |
2.971 |
3.006 |
0.035 |
1.2% |
3.006 |
| Range |
0.052 |
0.067 |
0.015 |
28.8% |
0.092 |
| ATR |
0.040 |
0.042 |
0.002 |
4.8% |
0.000 |
| Volume |
8,803 |
14,999 |
6,196 |
70.4% |
32,162 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.167 |
3.043 |
|
| R3 |
3.128 |
3.100 |
3.024 |
|
| R2 |
3.061 |
3.061 |
3.018 |
|
| R1 |
3.033 |
3.033 |
3.012 |
3.047 |
| PP |
2.994 |
2.994 |
2.994 |
3.001 |
| S1 |
2.966 |
2.966 |
3.000 |
2.980 |
| S2 |
2.927 |
2.927 |
2.994 |
|
| S3 |
2.860 |
2.899 |
2.988 |
|
| S4 |
2.793 |
2.832 |
2.969 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.224 |
3.057 |
|
| R3 |
3.165 |
3.132 |
3.031 |
|
| R2 |
3.073 |
3.073 |
3.023 |
|
| R1 |
3.040 |
3.040 |
3.014 |
3.057 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.998 |
2.965 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.797 |
2.856 |
2.981 |
|
| S4 |
2.705 |
2.764 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.047 |
2.954 |
0.093 |
3.1% |
0.048 |
1.6% |
56% |
False |
True |
11,408 |
| 10 |
3.047 |
2.923 |
0.124 |
4.1% |
0.038 |
1.3% |
67% |
False |
False |
8,599 |
| 20 |
3.047 |
2.912 |
0.135 |
4.5% |
0.038 |
1.2% |
70% |
False |
False |
7,550 |
| 40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.041 |
1.3% |
32% |
False |
False |
7,303 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.041 |
1.4% |
32% |
False |
False |
6,788 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.041 |
1.4% |
32% |
False |
False |
6,179 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,577 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.196 |
|
1.618 |
3.129 |
|
1.000 |
3.088 |
|
0.618 |
3.062 |
|
HIGH |
3.021 |
|
0.618 |
2.995 |
|
0.500 |
2.988 |
|
0.382 |
2.980 |
|
LOW |
2.954 |
|
0.618 |
2.913 |
|
1.000 |
2.887 |
|
1.618 |
2.846 |
|
2.618 |
2.779 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.004 |
| PP |
2.994 |
3.002 |
| S1 |
2.988 |
3.001 |
|