NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
3.008 |
0.052 |
1.8% |
3.008 |
| High |
3.021 |
3.051 |
0.030 |
1.0% |
3.051 |
| Low |
2.954 |
3.007 |
0.053 |
1.8% |
2.954 |
| Close |
3.006 |
3.045 |
0.039 |
1.3% |
3.045 |
| Range |
0.067 |
0.044 |
-0.023 |
-34.3% |
0.097 |
| ATR |
0.042 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
14,999 |
12,258 |
-2,741 |
-18.3% |
62,765 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.150 |
3.069 |
|
| R3 |
3.122 |
3.106 |
3.057 |
|
| R2 |
3.078 |
3.078 |
3.053 |
|
| R1 |
3.062 |
3.062 |
3.049 |
3.070 |
| PP |
3.034 |
3.034 |
3.034 |
3.039 |
| S1 |
3.018 |
3.018 |
3.041 |
3.026 |
| S2 |
2.990 |
2.990 |
3.037 |
|
| S3 |
2.946 |
2.974 |
3.033 |
|
| S4 |
2.902 |
2.930 |
3.021 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.273 |
3.098 |
|
| R3 |
3.211 |
3.176 |
3.072 |
|
| R2 |
3.114 |
3.114 |
3.063 |
|
| R1 |
3.079 |
3.079 |
3.054 |
3.097 |
| PP |
3.017 |
3.017 |
3.017 |
3.025 |
| S1 |
2.982 |
2.982 |
3.036 |
3.000 |
| S2 |
2.920 |
2.920 |
3.027 |
|
| S3 |
2.823 |
2.885 |
3.018 |
|
| S4 |
2.726 |
2.788 |
2.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.954 |
0.097 |
3.2% |
0.051 |
1.7% |
94% |
True |
False |
12,553 |
| 10 |
3.051 |
2.923 |
0.128 |
4.2% |
0.040 |
1.3% |
95% |
True |
False |
9,492 |
| 20 |
3.051 |
2.912 |
0.139 |
4.6% |
0.039 |
1.3% |
96% |
True |
False |
8,053 |
| 40 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
45% |
False |
False |
7,278 |
| 60 |
3.206 |
2.912 |
0.294 |
9.7% |
0.041 |
1.3% |
45% |
False |
False |
6,948 |
| 80 |
3.206 |
2.912 |
0.294 |
9.7% |
0.041 |
1.3% |
45% |
False |
False |
6,282 |
| 100 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
45% |
False |
False |
5,680 |
| 120 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
45% |
False |
False |
5,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.166 |
|
1.618 |
3.122 |
|
1.000 |
3.095 |
|
0.618 |
3.078 |
|
HIGH |
3.051 |
|
0.618 |
3.034 |
|
0.500 |
3.029 |
|
0.382 |
3.024 |
|
LOW |
3.007 |
|
0.618 |
2.980 |
|
1.000 |
2.963 |
|
1.618 |
2.936 |
|
2.618 |
2.892 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.031 |
| PP |
3.034 |
3.017 |
| S1 |
3.029 |
3.003 |
|