NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
3.075 |
0.022 |
0.7% |
3.008 |
| High |
3.084 |
3.125 |
0.041 |
1.3% |
3.051 |
| Low |
3.053 |
3.070 |
0.017 |
0.6% |
2.954 |
| Close |
3.080 |
3.124 |
0.044 |
1.4% |
3.045 |
| Range |
0.031 |
0.055 |
0.024 |
77.4% |
0.097 |
| ATR |
0.040 |
0.042 |
0.001 |
2.6% |
0.000 |
| Volume |
8,016 |
16,955 |
8,939 |
111.5% |
62,765 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.253 |
3.154 |
|
| R3 |
3.216 |
3.198 |
3.139 |
|
| R2 |
3.161 |
3.161 |
3.134 |
|
| R1 |
3.143 |
3.143 |
3.129 |
3.152 |
| PP |
3.106 |
3.106 |
3.106 |
3.111 |
| S1 |
3.088 |
3.088 |
3.119 |
3.097 |
| S2 |
3.051 |
3.051 |
3.114 |
|
| S3 |
2.996 |
3.033 |
3.109 |
|
| S4 |
2.941 |
2.978 |
3.094 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.273 |
3.098 |
|
| R3 |
3.211 |
3.176 |
3.072 |
|
| R2 |
3.114 |
3.114 |
3.063 |
|
| R1 |
3.079 |
3.079 |
3.054 |
3.097 |
| PP |
3.017 |
3.017 |
3.017 |
3.025 |
| S1 |
2.982 |
2.982 |
3.036 |
3.000 |
| S2 |
2.920 |
2.920 |
3.027 |
|
| S3 |
2.823 |
2.885 |
3.018 |
|
| S4 |
2.726 |
2.788 |
2.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.954 |
0.171 |
5.5% |
0.045 |
1.4% |
99% |
True |
False |
11,709 |
| 10 |
3.125 |
2.954 |
0.171 |
5.5% |
0.043 |
1.4% |
99% |
True |
False |
10,818 |
| 20 |
3.125 |
2.912 |
0.213 |
6.8% |
0.039 |
1.2% |
100% |
True |
False |
8,798 |
| 40 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
7,341 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
72% |
False |
False |
7,150 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
72% |
False |
False |
6,562 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
5,934 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
5,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.269 |
|
1.618 |
3.214 |
|
1.000 |
3.180 |
|
0.618 |
3.159 |
|
HIGH |
3.125 |
|
0.618 |
3.104 |
|
0.500 |
3.098 |
|
0.382 |
3.091 |
|
LOW |
3.070 |
|
0.618 |
3.036 |
|
1.000 |
3.015 |
|
1.618 |
2.981 |
|
2.618 |
2.926 |
|
4.250 |
2.836 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.108 |
| PP |
3.106 |
3.093 |
| S1 |
3.098 |
3.077 |
|