NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.127 |
3.118 |
-0.009 |
-0.3% |
3.049 |
| High |
3.130 |
3.122 |
-0.008 |
-0.3% |
3.130 |
| Low |
3.110 |
3.092 |
-0.018 |
-0.6% |
3.029 |
| Close |
3.125 |
3.113 |
-0.012 |
-0.4% |
3.113 |
| Range |
0.020 |
0.030 |
0.010 |
50.0% |
0.101 |
| ATR |
0.040 |
0.039 |
0.000 |
-1.2% |
0.000 |
| Volume |
10,295 |
9,226 |
-1,069 |
-10.4% |
50,811 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.186 |
3.130 |
|
| R3 |
3.169 |
3.156 |
3.121 |
|
| R2 |
3.139 |
3.139 |
3.119 |
|
| R1 |
3.126 |
3.126 |
3.116 |
3.118 |
| PP |
3.109 |
3.109 |
3.109 |
3.105 |
| S1 |
3.096 |
3.096 |
3.110 |
3.088 |
| S2 |
3.079 |
3.079 |
3.108 |
|
| S3 |
3.049 |
3.066 |
3.105 |
|
| S4 |
3.019 |
3.036 |
3.097 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.354 |
3.169 |
|
| R3 |
3.293 |
3.253 |
3.141 |
|
| R2 |
3.192 |
3.192 |
3.132 |
|
| R1 |
3.152 |
3.152 |
3.122 |
3.172 |
| PP |
3.091 |
3.091 |
3.091 |
3.101 |
| S1 |
3.051 |
3.051 |
3.104 |
3.071 |
| S2 |
2.990 |
2.990 |
3.094 |
|
| S3 |
2.889 |
2.950 |
3.085 |
|
| S4 |
2.788 |
2.849 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.130 |
3.029 |
0.101 |
3.2% |
0.033 |
1.1% |
83% |
False |
False |
10,162 |
| 10 |
3.130 |
2.954 |
0.176 |
5.7% |
0.042 |
1.3% |
90% |
False |
False |
11,357 |
| 20 |
3.130 |
2.912 |
0.218 |
7.0% |
0.037 |
1.2% |
92% |
False |
False |
9,032 |
| 40 |
3.206 |
2.912 |
0.294 |
9.4% |
0.039 |
1.3% |
68% |
False |
False |
7,404 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
68% |
False |
False |
7,305 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
68% |
False |
False |
6,686 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
68% |
False |
False |
6,076 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
68% |
False |
False |
5,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.201 |
|
1.618 |
3.171 |
|
1.000 |
3.152 |
|
0.618 |
3.141 |
|
HIGH |
3.122 |
|
0.618 |
3.111 |
|
0.500 |
3.107 |
|
0.382 |
3.103 |
|
LOW |
3.092 |
|
0.618 |
3.073 |
|
1.000 |
3.062 |
|
1.618 |
3.043 |
|
2.618 |
3.013 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.109 |
| PP |
3.109 |
3.104 |
| S1 |
3.107 |
3.100 |
|