NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 13-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
3.118 |
3.097 |
-0.021 |
-0.7% |
3.049 |
High |
3.122 |
3.113 |
-0.009 |
-0.3% |
3.130 |
Low |
3.092 |
3.077 |
-0.015 |
-0.5% |
3.029 |
Close |
3.113 |
3.109 |
-0.004 |
-0.1% |
3.113 |
Range |
0.030 |
0.036 |
0.006 |
20.0% |
0.101 |
ATR |
0.039 |
0.039 |
0.000 |
-0.6% |
0.000 |
Volume |
9,226 |
11,104 |
1,878 |
20.4% |
50,811 |
|
Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.208 |
3.194 |
3.129 |
|
R3 |
3.172 |
3.158 |
3.119 |
|
R2 |
3.136 |
3.136 |
3.116 |
|
R1 |
3.122 |
3.122 |
3.112 |
3.129 |
PP |
3.100 |
3.100 |
3.100 |
3.103 |
S1 |
3.086 |
3.086 |
3.106 |
3.093 |
S2 |
3.064 |
3.064 |
3.102 |
|
S3 |
3.028 |
3.050 |
3.099 |
|
S4 |
2.992 |
3.014 |
3.089 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.394 |
3.354 |
3.169 |
|
R3 |
3.293 |
3.253 |
3.141 |
|
R2 |
3.192 |
3.192 |
3.132 |
|
R1 |
3.152 |
3.152 |
3.122 |
3.172 |
PP |
3.091 |
3.091 |
3.091 |
3.101 |
S1 |
3.051 |
3.051 |
3.104 |
3.071 |
S2 |
2.990 |
2.990 |
3.094 |
|
S3 |
2.889 |
2.950 |
3.085 |
|
S4 |
2.788 |
2.849 |
3.057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.130 |
3.053 |
0.077 |
2.5% |
0.034 |
1.1% |
73% |
False |
False |
11,119 |
10 |
3.130 |
2.954 |
0.176 |
5.7% |
0.042 |
1.3% |
88% |
False |
False |
11,661 |
20 |
3.130 |
2.912 |
0.218 |
7.0% |
0.037 |
1.2% |
90% |
False |
False |
9,298 |
40 |
3.206 |
2.912 |
0.294 |
9.5% |
0.039 |
1.3% |
67% |
False |
False |
7,509 |
60 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
7,398 |
80 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
6,701 |
100 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
6,168 |
120 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
5,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.266 |
2.618 |
3.207 |
1.618 |
3.171 |
1.000 |
3.149 |
0.618 |
3.135 |
HIGH |
3.113 |
0.618 |
3.099 |
0.500 |
3.095 |
0.382 |
3.091 |
LOW |
3.077 |
0.618 |
3.055 |
1.000 |
3.041 |
1.618 |
3.019 |
2.618 |
2.983 |
4.250 |
2.924 |
|
|
Fisher Pivots for day following 13-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
3.104 |
3.107 |
PP |
3.100 |
3.105 |
S1 |
3.095 |
3.104 |
|