NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 3.118 3.097 -0.021 -0.7% 3.049
High 3.122 3.113 -0.009 -0.3% 3.130
Low 3.092 3.077 -0.015 -0.5% 3.029
Close 3.113 3.109 -0.004 -0.1% 3.113
Range 0.030 0.036 0.006 20.0% 0.101
ATR 0.039 0.039 0.000 -0.6% 0.000
Volume 9,226 11,104 1,878 20.4% 50,811
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.208 3.194 3.129
R3 3.172 3.158 3.119
R2 3.136 3.136 3.116
R1 3.122 3.122 3.112 3.129
PP 3.100 3.100 3.100 3.103
S1 3.086 3.086 3.106 3.093
S2 3.064 3.064 3.102
S3 3.028 3.050 3.099
S4 2.992 3.014 3.089
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.394 3.354 3.169
R3 3.293 3.253 3.141
R2 3.192 3.192 3.132
R1 3.152 3.152 3.122 3.172
PP 3.091 3.091 3.091 3.101
S1 3.051 3.051 3.104 3.071
S2 2.990 2.990 3.094
S3 2.889 2.950 3.085
S4 2.788 2.849 3.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.130 3.053 0.077 2.5% 0.034 1.1% 73% False False 11,119
10 3.130 2.954 0.176 5.7% 0.042 1.3% 88% False False 11,661
20 3.130 2.912 0.218 7.0% 0.037 1.2% 90% False False 9,298
40 3.206 2.912 0.294 9.5% 0.039 1.3% 67% False False 7,509
60 3.206 2.912 0.294 9.5% 0.040 1.3% 67% False False 7,398
80 3.206 2.912 0.294 9.5% 0.040 1.3% 67% False False 6,701
100 3.206 2.912 0.294 9.5% 0.040 1.3% 67% False False 6,168
120 3.206 2.912 0.294 9.5% 0.040 1.3% 67% False False 5,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.266
2.618 3.207
1.618 3.171
1.000 3.149
0.618 3.135
HIGH 3.113
0.618 3.099
0.500 3.095
0.382 3.091
LOW 3.077
0.618 3.055
1.000 3.041
1.618 3.019
2.618 2.983
4.250 2.924
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 3.104 3.107
PP 3.100 3.105
S1 3.095 3.104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols