NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.106 |
0.009 |
0.3% |
3.049 |
| High |
3.113 |
3.145 |
0.032 |
1.0% |
3.130 |
| Low |
3.077 |
3.104 |
0.027 |
0.9% |
3.029 |
| Close |
3.109 |
3.138 |
0.029 |
0.9% |
3.113 |
| Range |
0.036 |
0.041 |
0.005 |
13.9% |
0.101 |
| ATR |
0.039 |
0.039 |
0.000 |
0.3% |
0.000 |
| Volume |
11,104 |
7,499 |
-3,605 |
-32.5% |
50,811 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.236 |
3.161 |
|
| R3 |
3.211 |
3.195 |
3.149 |
|
| R2 |
3.170 |
3.170 |
3.146 |
|
| R1 |
3.154 |
3.154 |
3.142 |
3.162 |
| PP |
3.129 |
3.129 |
3.129 |
3.133 |
| S1 |
3.113 |
3.113 |
3.134 |
3.121 |
| S2 |
3.088 |
3.088 |
3.130 |
|
| S3 |
3.047 |
3.072 |
3.127 |
|
| S4 |
3.006 |
3.031 |
3.115 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.354 |
3.169 |
|
| R3 |
3.293 |
3.253 |
3.141 |
|
| R2 |
3.192 |
3.192 |
3.132 |
|
| R1 |
3.152 |
3.152 |
3.122 |
3.172 |
| PP |
3.091 |
3.091 |
3.091 |
3.101 |
| S1 |
3.051 |
3.051 |
3.104 |
3.071 |
| S2 |
2.990 |
2.990 |
3.094 |
|
| S3 |
2.889 |
2.950 |
3.085 |
|
| S4 |
2.788 |
2.849 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.070 |
0.075 |
2.4% |
0.036 |
1.2% |
91% |
True |
False |
11,015 |
| 10 |
3.145 |
2.954 |
0.191 |
6.1% |
0.040 |
1.3% |
96% |
True |
False |
10,547 |
| 20 |
3.145 |
2.912 |
0.233 |
7.4% |
0.037 |
1.2% |
97% |
True |
False |
9,325 |
| 40 |
3.177 |
2.912 |
0.265 |
8.4% |
0.039 |
1.2% |
85% |
False |
False |
7,568 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
77% |
False |
False |
7,474 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
77% |
False |
False |
6,711 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
77% |
False |
False |
6,223 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
77% |
False |
False |
5,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.252 |
|
1.618 |
3.211 |
|
1.000 |
3.186 |
|
0.618 |
3.170 |
|
HIGH |
3.145 |
|
0.618 |
3.129 |
|
0.500 |
3.125 |
|
0.382 |
3.120 |
|
LOW |
3.104 |
|
0.618 |
3.079 |
|
1.000 |
3.063 |
|
1.618 |
3.038 |
|
2.618 |
2.997 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.129 |
| PP |
3.129 |
3.120 |
| S1 |
3.125 |
3.111 |
|