NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.134 |
0.028 |
0.9% |
3.049 |
| High |
3.145 |
3.144 |
-0.001 |
0.0% |
3.130 |
| Low |
3.104 |
3.119 |
0.015 |
0.5% |
3.029 |
| Close |
3.138 |
3.128 |
-0.010 |
-0.3% |
3.113 |
| Range |
0.041 |
0.025 |
-0.016 |
-39.0% |
0.101 |
| ATR |
0.039 |
0.038 |
-0.001 |
-2.6% |
0.000 |
| Volume |
7,499 |
6,169 |
-1,330 |
-17.7% |
50,811 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.192 |
3.142 |
|
| R3 |
3.180 |
3.167 |
3.135 |
|
| R2 |
3.155 |
3.155 |
3.133 |
|
| R1 |
3.142 |
3.142 |
3.130 |
3.136 |
| PP |
3.130 |
3.130 |
3.130 |
3.128 |
| S1 |
3.117 |
3.117 |
3.126 |
3.111 |
| S2 |
3.105 |
3.105 |
3.123 |
|
| S3 |
3.080 |
3.092 |
3.121 |
|
| S4 |
3.055 |
3.067 |
3.114 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.354 |
3.169 |
|
| R3 |
3.293 |
3.253 |
3.141 |
|
| R2 |
3.192 |
3.192 |
3.132 |
|
| R1 |
3.152 |
3.152 |
3.122 |
3.172 |
| PP |
3.091 |
3.091 |
3.091 |
3.101 |
| S1 |
3.051 |
3.051 |
3.104 |
3.071 |
| S2 |
2.990 |
2.990 |
3.094 |
|
| S3 |
2.889 |
2.950 |
3.085 |
|
| S4 |
2.788 |
2.849 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.077 |
0.068 |
2.2% |
0.030 |
1.0% |
75% |
False |
False |
8,858 |
| 10 |
3.145 |
2.954 |
0.191 |
6.1% |
0.038 |
1.2% |
91% |
False |
False |
10,284 |
| 20 |
3.145 |
2.912 |
0.233 |
7.4% |
0.037 |
1.2% |
93% |
False |
False |
9,339 |
| 40 |
3.177 |
2.912 |
0.265 |
8.5% |
0.038 |
1.2% |
82% |
False |
False |
7,533 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
73% |
False |
False |
7,523 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
73% |
False |
False |
6,759 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
73% |
False |
False |
6,258 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
73% |
False |
False |
5,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.209 |
|
1.618 |
3.184 |
|
1.000 |
3.169 |
|
0.618 |
3.159 |
|
HIGH |
3.144 |
|
0.618 |
3.134 |
|
0.500 |
3.132 |
|
0.382 |
3.129 |
|
LOW |
3.119 |
|
0.618 |
3.104 |
|
1.000 |
3.094 |
|
1.618 |
3.079 |
|
2.618 |
3.054 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.122 |
| PP |
3.130 |
3.117 |
| S1 |
3.129 |
3.111 |
|