NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.124 |
-0.010 |
-0.3% |
3.049 |
| High |
3.144 |
3.132 |
-0.012 |
-0.4% |
3.130 |
| Low |
3.119 |
3.085 |
-0.034 |
-1.1% |
3.029 |
| Close |
3.128 |
3.100 |
-0.028 |
-0.9% |
3.113 |
| Range |
0.025 |
0.047 |
0.022 |
88.0% |
0.101 |
| ATR |
0.038 |
0.039 |
0.001 |
1.6% |
0.000 |
| Volume |
6,169 |
9,212 |
3,043 |
49.3% |
50,811 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.220 |
3.126 |
|
| R3 |
3.200 |
3.173 |
3.113 |
|
| R2 |
3.153 |
3.153 |
3.109 |
|
| R1 |
3.126 |
3.126 |
3.104 |
3.116 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.079 |
3.079 |
3.096 |
3.069 |
| S2 |
3.059 |
3.059 |
3.091 |
|
| S3 |
3.012 |
3.032 |
3.087 |
|
| S4 |
2.965 |
2.985 |
3.074 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.354 |
3.169 |
|
| R3 |
3.293 |
3.253 |
3.141 |
|
| R2 |
3.192 |
3.192 |
3.132 |
|
| R1 |
3.152 |
3.152 |
3.122 |
3.172 |
| PP |
3.091 |
3.091 |
3.091 |
3.101 |
| S1 |
3.051 |
3.051 |
3.104 |
3.071 |
| S2 |
2.990 |
2.990 |
3.094 |
|
| S3 |
2.889 |
2.950 |
3.085 |
|
| S4 |
2.788 |
2.849 |
3.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.077 |
0.068 |
2.2% |
0.036 |
1.2% |
34% |
False |
False |
8,642 |
| 10 |
3.145 |
3.007 |
0.138 |
4.5% |
0.036 |
1.2% |
67% |
False |
False |
9,705 |
| 20 |
3.145 |
2.923 |
0.222 |
7.2% |
0.037 |
1.2% |
80% |
False |
False |
9,152 |
| 40 |
3.177 |
2.912 |
0.265 |
8.5% |
0.038 |
1.2% |
71% |
False |
False |
7,619 |
| 60 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
64% |
False |
False |
7,558 |
| 80 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
64% |
False |
False |
6,812 |
| 100 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
64% |
False |
False |
6,320 |
| 120 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
64% |
False |
False |
5,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.255 |
|
1.618 |
3.208 |
|
1.000 |
3.179 |
|
0.618 |
3.161 |
|
HIGH |
3.132 |
|
0.618 |
3.114 |
|
0.500 |
3.109 |
|
0.382 |
3.103 |
|
LOW |
3.085 |
|
0.618 |
3.056 |
|
1.000 |
3.038 |
|
1.618 |
3.009 |
|
2.618 |
2.962 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.109 |
3.115 |
| PP |
3.106 |
3.110 |
| S1 |
3.103 |
3.105 |
|