NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.106 |
-0.018 |
-0.6% |
3.097 |
| High |
3.132 |
3.145 |
0.013 |
0.4% |
3.145 |
| Low |
3.085 |
3.105 |
0.020 |
0.6% |
3.077 |
| Close |
3.100 |
3.132 |
0.032 |
1.0% |
3.132 |
| Range |
0.047 |
0.040 |
-0.007 |
-14.9% |
0.068 |
| ATR |
0.039 |
0.039 |
0.000 |
1.1% |
0.000 |
| Volume |
9,212 |
9,595 |
383 |
4.2% |
43,579 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.230 |
3.154 |
|
| R3 |
3.207 |
3.190 |
3.143 |
|
| R2 |
3.167 |
3.167 |
3.139 |
|
| R1 |
3.150 |
3.150 |
3.136 |
3.159 |
| PP |
3.127 |
3.127 |
3.127 |
3.132 |
| S1 |
3.110 |
3.110 |
3.128 |
3.119 |
| S2 |
3.087 |
3.087 |
3.125 |
|
| S3 |
3.047 |
3.070 |
3.121 |
|
| S4 |
3.007 |
3.030 |
3.110 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.295 |
3.169 |
|
| R3 |
3.254 |
3.227 |
3.151 |
|
| R2 |
3.186 |
3.186 |
3.144 |
|
| R1 |
3.159 |
3.159 |
3.138 |
3.173 |
| PP |
3.118 |
3.118 |
3.118 |
3.125 |
| S1 |
3.091 |
3.091 |
3.126 |
3.105 |
| S2 |
3.050 |
3.050 |
3.120 |
|
| S3 |
2.982 |
3.023 |
3.113 |
|
| S4 |
2.914 |
2.955 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.077 |
0.068 |
2.2% |
0.038 |
1.2% |
81% |
True |
False |
8,715 |
| 10 |
3.145 |
3.029 |
0.116 |
3.7% |
0.035 |
1.1% |
89% |
True |
False |
9,439 |
| 20 |
3.145 |
2.923 |
0.222 |
7.1% |
0.038 |
1.2% |
94% |
True |
False |
9,465 |
| 40 |
3.169 |
2.912 |
0.257 |
8.2% |
0.038 |
1.2% |
86% |
False |
False |
7,723 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
75% |
False |
False |
7,602 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
75% |
False |
False |
6,907 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
75% |
False |
False |
6,372 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
75% |
False |
False |
5,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.250 |
|
1.618 |
3.210 |
|
1.000 |
3.185 |
|
0.618 |
3.170 |
|
HIGH |
3.145 |
|
0.618 |
3.130 |
|
0.500 |
3.125 |
|
0.382 |
3.120 |
|
LOW |
3.105 |
|
0.618 |
3.080 |
|
1.000 |
3.065 |
|
1.618 |
3.040 |
|
2.618 |
3.000 |
|
4.250 |
2.935 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.126 |
| PP |
3.127 |
3.121 |
| S1 |
3.125 |
3.115 |
|