NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.112 |
0.006 |
0.2% |
3.097 |
| High |
3.145 |
3.121 |
-0.024 |
-0.8% |
3.145 |
| Low |
3.105 |
3.088 |
-0.017 |
-0.5% |
3.077 |
| Close |
3.132 |
3.109 |
-0.023 |
-0.7% |
3.132 |
| Range |
0.040 |
0.033 |
-0.007 |
-17.5% |
0.068 |
| ATR |
0.039 |
0.040 |
0.000 |
0.8% |
0.000 |
| Volume |
9,595 |
8,406 |
-1,189 |
-12.4% |
43,579 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.190 |
3.127 |
|
| R3 |
3.172 |
3.157 |
3.118 |
|
| R2 |
3.139 |
3.139 |
3.115 |
|
| R1 |
3.124 |
3.124 |
3.112 |
3.115 |
| PP |
3.106 |
3.106 |
3.106 |
3.102 |
| S1 |
3.091 |
3.091 |
3.106 |
3.082 |
| S2 |
3.073 |
3.073 |
3.103 |
|
| S3 |
3.040 |
3.058 |
3.100 |
|
| S4 |
3.007 |
3.025 |
3.091 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.295 |
3.169 |
|
| R3 |
3.254 |
3.227 |
3.151 |
|
| R2 |
3.186 |
3.186 |
3.144 |
|
| R1 |
3.159 |
3.159 |
3.138 |
3.173 |
| PP |
3.118 |
3.118 |
3.118 |
3.125 |
| S1 |
3.091 |
3.091 |
3.126 |
3.105 |
| S2 |
3.050 |
3.050 |
3.120 |
|
| S3 |
2.982 |
3.023 |
3.113 |
|
| S4 |
2.914 |
2.955 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.085 |
0.060 |
1.9% |
0.037 |
1.2% |
40% |
False |
False |
8,176 |
| 10 |
3.145 |
3.053 |
0.092 |
3.0% |
0.036 |
1.2% |
61% |
False |
False |
9,647 |
| 20 |
3.145 |
2.923 |
0.222 |
7.1% |
0.038 |
1.2% |
84% |
False |
False |
9,697 |
| 40 |
3.169 |
2.912 |
0.257 |
8.3% |
0.038 |
1.2% |
77% |
False |
False |
7,727 |
| 60 |
3.206 |
2.912 |
0.294 |
9.5% |
0.041 |
1.3% |
67% |
False |
False |
7,630 |
| 80 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
6,940 |
| 100 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
6,428 |
| 120 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
67% |
False |
False |
5,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.207 |
|
1.618 |
3.174 |
|
1.000 |
3.154 |
|
0.618 |
3.141 |
|
HIGH |
3.121 |
|
0.618 |
3.108 |
|
0.500 |
3.105 |
|
0.382 |
3.101 |
|
LOW |
3.088 |
|
0.618 |
3.068 |
|
1.000 |
3.055 |
|
1.618 |
3.035 |
|
2.618 |
3.002 |
|
4.250 |
2.948 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.115 |
| PP |
3.106 |
3.113 |
| S1 |
3.105 |
3.111 |
|