NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.118 |
0.006 |
0.2% |
3.097 |
| High |
3.121 |
3.139 |
0.018 |
0.6% |
3.145 |
| Low |
3.088 |
3.113 |
0.025 |
0.8% |
3.077 |
| Close |
3.109 |
3.131 |
0.022 |
0.7% |
3.132 |
| Range |
0.033 |
0.026 |
-0.007 |
-21.2% |
0.068 |
| ATR |
0.040 |
0.039 |
-0.001 |
-1.7% |
0.000 |
| Volume |
8,406 |
13,549 |
5,143 |
61.2% |
43,579 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.194 |
3.145 |
|
| R3 |
3.180 |
3.168 |
3.138 |
|
| R2 |
3.154 |
3.154 |
3.136 |
|
| R1 |
3.142 |
3.142 |
3.133 |
3.148 |
| PP |
3.128 |
3.128 |
3.128 |
3.131 |
| S1 |
3.116 |
3.116 |
3.129 |
3.122 |
| S2 |
3.102 |
3.102 |
3.126 |
|
| S3 |
3.076 |
3.090 |
3.124 |
|
| S4 |
3.050 |
3.064 |
3.117 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.295 |
3.169 |
|
| R3 |
3.254 |
3.227 |
3.151 |
|
| R2 |
3.186 |
3.186 |
3.144 |
|
| R1 |
3.159 |
3.159 |
3.138 |
3.173 |
| PP |
3.118 |
3.118 |
3.118 |
3.125 |
| S1 |
3.091 |
3.091 |
3.126 |
3.105 |
| S2 |
3.050 |
3.050 |
3.120 |
|
| S3 |
2.982 |
3.023 |
3.113 |
|
| S4 |
2.914 |
2.955 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.085 |
0.060 |
1.9% |
0.034 |
1.1% |
77% |
False |
False |
9,386 |
| 10 |
3.145 |
3.070 |
0.075 |
2.4% |
0.035 |
1.1% |
81% |
False |
False |
10,201 |
| 20 |
3.145 |
2.954 |
0.191 |
6.1% |
0.038 |
1.2% |
93% |
False |
False |
10,067 |
| 40 |
3.169 |
2.912 |
0.257 |
8.2% |
0.038 |
1.2% |
85% |
False |
False |
7,929 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
74% |
False |
False |
7,767 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
74% |
False |
False |
7,070 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
74% |
False |
False |
6,528 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.039 |
1.3% |
74% |
False |
False |
5,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.207 |
|
1.618 |
3.181 |
|
1.000 |
3.165 |
|
0.618 |
3.155 |
|
HIGH |
3.139 |
|
0.618 |
3.129 |
|
0.500 |
3.126 |
|
0.382 |
3.123 |
|
LOW |
3.113 |
|
0.618 |
3.097 |
|
1.000 |
3.087 |
|
1.618 |
3.071 |
|
2.618 |
3.045 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.126 |
| PP |
3.128 |
3.121 |
| S1 |
3.126 |
3.117 |
|