NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.136 |
0.018 |
0.6% |
3.097 |
| High |
3.139 |
3.137 |
-0.002 |
-0.1% |
3.145 |
| Low |
3.113 |
3.116 |
0.003 |
0.1% |
3.077 |
| Close |
3.131 |
3.118 |
-0.013 |
-0.4% |
3.132 |
| Range |
0.026 |
0.021 |
-0.005 |
-19.2% |
0.068 |
| ATR |
0.039 |
0.038 |
-0.001 |
-3.3% |
0.000 |
| Volume |
13,549 |
10,348 |
-3,201 |
-23.6% |
43,579 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.173 |
3.130 |
|
| R3 |
3.166 |
3.152 |
3.124 |
|
| R2 |
3.145 |
3.145 |
3.122 |
|
| R1 |
3.131 |
3.131 |
3.120 |
3.128 |
| PP |
3.124 |
3.124 |
3.124 |
3.122 |
| S1 |
3.110 |
3.110 |
3.116 |
3.107 |
| S2 |
3.103 |
3.103 |
3.114 |
|
| S3 |
3.082 |
3.089 |
3.112 |
|
| S4 |
3.061 |
3.068 |
3.106 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.295 |
3.169 |
|
| R3 |
3.254 |
3.227 |
3.151 |
|
| R2 |
3.186 |
3.186 |
3.144 |
|
| R1 |
3.159 |
3.159 |
3.138 |
3.173 |
| PP |
3.118 |
3.118 |
3.118 |
3.125 |
| S1 |
3.091 |
3.091 |
3.126 |
3.105 |
| S2 |
3.050 |
3.050 |
3.120 |
|
| S3 |
2.982 |
3.023 |
3.113 |
|
| S4 |
2.914 |
2.955 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
3.085 |
0.060 |
1.9% |
0.033 |
1.1% |
55% |
False |
False |
10,222 |
| 10 |
3.145 |
3.077 |
0.068 |
2.2% |
0.032 |
1.0% |
60% |
False |
False |
9,540 |
| 20 |
3.145 |
2.954 |
0.191 |
6.1% |
0.037 |
1.2% |
86% |
False |
False |
10,179 |
| 40 |
3.169 |
2.912 |
0.257 |
8.2% |
0.038 |
1.2% |
80% |
False |
False |
8,043 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.039 |
1.2% |
70% |
False |
False |
7,815 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
70% |
False |
False |
7,165 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.039 |
1.3% |
70% |
False |
False |
6,598 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.039 |
1.3% |
70% |
False |
False |
5,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.192 |
|
1.618 |
3.171 |
|
1.000 |
3.158 |
|
0.618 |
3.150 |
|
HIGH |
3.137 |
|
0.618 |
3.129 |
|
0.500 |
3.127 |
|
0.382 |
3.124 |
|
LOW |
3.116 |
|
0.618 |
3.103 |
|
1.000 |
3.095 |
|
1.618 |
3.082 |
|
2.618 |
3.061 |
|
4.250 |
3.027 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.117 |
| PP |
3.124 |
3.115 |
| S1 |
3.121 |
3.114 |
|