NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 3.138 3.076 -0.062 -2.0% 3.112
High 3.140 3.088 -0.052 -1.7% 3.140
Low 3.085 3.042 -0.043 -1.4% 3.085
Close 3.094 3.047 -0.047 -1.5% 3.094
Range 0.055 0.046 -0.009 -16.4% 0.055
ATR 0.039 0.040 0.001 2.5% 0.000
Volume 9,188 11,488 2,300 25.0% 52,188
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.197 3.168 3.072
R3 3.151 3.122 3.060
R2 3.105 3.105 3.055
R1 3.076 3.076 3.051 3.068
PP 3.059 3.059 3.059 3.055
S1 3.030 3.030 3.043 3.022
S2 3.013 3.013 3.039
S3 2.967 2.984 3.034
S4 2.921 2.938 3.022
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.271 3.238 3.124
R3 3.216 3.183 3.109
R2 3.161 3.161 3.104
R1 3.128 3.128 3.099 3.117
PP 3.106 3.106 3.106 3.101
S1 3.073 3.073 3.089 3.062
S2 3.051 3.051 3.084
S3 2.996 3.018 3.079
S4 2.941 2.963 3.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.140 3.042 0.098 3.2% 0.036 1.2% 5% False True 11,054
10 3.145 3.042 0.103 3.4% 0.037 1.2% 5% False True 9,615
20 3.145 2.954 0.191 6.3% 0.039 1.3% 49% False False 10,638
40 3.145 2.912 0.233 7.6% 0.038 1.2% 58% False False 8,354
60 3.206 2.912 0.294 9.6% 0.039 1.3% 46% False False 7,967
80 3.206 2.912 0.294 9.6% 0.040 1.3% 46% False False 7,381
100 3.206 2.912 0.294 9.6% 0.040 1.3% 46% False False 6,769
120 3.206 2.912 0.294 9.6% 0.039 1.3% 46% False False 6,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.284
2.618 3.208
1.618 3.162
1.000 3.134
0.618 3.116
HIGH 3.088
0.618 3.070
0.500 3.065
0.382 3.060
LOW 3.042
0.618 3.014
1.000 2.996
1.618 2.968
2.618 2.922
4.250 2.847
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 3.065 3.091
PP 3.059 3.076
S1 3.053 3.062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols