NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 27-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
3.138 |
3.076 |
-0.062 |
-2.0% |
3.112 |
High |
3.140 |
3.088 |
-0.052 |
-1.7% |
3.140 |
Low |
3.085 |
3.042 |
-0.043 |
-1.4% |
3.085 |
Close |
3.094 |
3.047 |
-0.047 |
-1.5% |
3.094 |
Range |
0.055 |
0.046 |
-0.009 |
-16.4% |
0.055 |
ATR |
0.039 |
0.040 |
0.001 |
2.5% |
0.000 |
Volume |
9,188 |
11,488 |
2,300 |
25.0% |
52,188 |
|
Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.197 |
3.168 |
3.072 |
|
R3 |
3.151 |
3.122 |
3.060 |
|
R2 |
3.105 |
3.105 |
3.055 |
|
R1 |
3.076 |
3.076 |
3.051 |
3.068 |
PP |
3.059 |
3.059 |
3.059 |
3.055 |
S1 |
3.030 |
3.030 |
3.043 |
3.022 |
S2 |
3.013 |
3.013 |
3.039 |
|
S3 |
2.967 |
2.984 |
3.034 |
|
S4 |
2.921 |
2.938 |
3.022 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.271 |
3.238 |
3.124 |
|
R3 |
3.216 |
3.183 |
3.109 |
|
R2 |
3.161 |
3.161 |
3.104 |
|
R1 |
3.128 |
3.128 |
3.099 |
3.117 |
PP |
3.106 |
3.106 |
3.106 |
3.101 |
S1 |
3.073 |
3.073 |
3.089 |
3.062 |
S2 |
3.051 |
3.051 |
3.084 |
|
S3 |
2.996 |
3.018 |
3.079 |
|
S4 |
2.941 |
2.963 |
3.064 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.140 |
3.042 |
0.098 |
3.2% |
0.036 |
1.2% |
5% |
False |
True |
11,054 |
10 |
3.145 |
3.042 |
0.103 |
3.4% |
0.037 |
1.2% |
5% |
False |
True |
9,615 |
20 |
3.145 |
2.954 |
0.191 |
6.3% |
0.039 |
1.3% |
49% |
False |
False |
10,638 |
40 |
3.145 |
2.912 |
0.233 |
7.6% |
0.038 |
1.2% |
58% |
False |
False |
8,354 |
60 |
3.206 |
2.912 |
0.294 |
9.6% |
0.039 |
1.3% |
46% |
False |
False |
7,967 |
80 |
3.206 |
2.912 |
0.294 |
9.6% |
0.040 |
1.3% |
46% |
False |
False |
7,381 |
100 |
3.206 |
2.912 |
0.294 |
9.6% |
0.040 |
1.3% |
46% |
False |
False |
6,769 |
120 |
3.206 |
2.912 |
0.294 |
9.6% |
0.039 |
1.3% |
46% |
False |
False |
6,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.284 |
2.618 |
3.208 |
1.618 |
3.162 |
1.000 |
3.134 |
0.618 |
3.116 |
HIGH |
3.088 |
0.618 |
3.070 |
0.500 |
3.065 |
0.382 |
3.060 |
LOW |
3.042 |
0.618 |
3.014 |
1.000 |
2.996 |
1.618 |
2.968 |
2.618 |
2.922 |
4.250 |
2.847 |
|
|
Fisher Pivots for day following 27-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
3.065 |
3.091 |
PP |
3.059 |
3.076 |
S1 |
3.053 |
3.062 |
|