NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.045 |
-0.031 |
-1.0% |
3.112 |
| High |
3.088 |
3.047 |
-0.041 |
-1.3% |
3.140 |
| Low |
3.042 |
3.009 |
-0.033 |
-1.1% |
3.085 |
| Close |
3.047 |
3.020 |
-0.027 |
-0.9% |
3.094 |
| Range |
0.046 |
0.038 |
-0.008 |
-17.4% |
0.055 |
| ATR |
0.040 |
0.039 |
0.000 |
-0.3% |
0.000 |
| Volume |
11,488 |
10,161 |
-1,327 |
-11.6% |
52,188 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.118 |
3.041 |
|
| R3 |
3.101 |
3.080 |
3.030 |
|
| R2 |
3.063 |
3.063 |
3.027 |
|
| R1 |
3.042 |
3.042 |
3.023 |
3.034 |
| PP |
3.025 |
3.025 |
3.025 |
3.021 |
| S1 |
3.004 |
3.004 |
3.017 |
2.996 |
| S2 |
2.987 |
2.987 |
3.013 |
|
| S3 |
2.949 |
2.966 |
3.010 |
|
| S4 |
2.911 |
2.928 |
2.999 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.238 |
3.124 |
|
| R3 |
3.216 |
3.183 |
3.109 |
|
| R2 |
3.161 |
3.161 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.099 |
3.117 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.073 |
3.073 |
3.089 |
3.062 |
| S2 |
3.051 |
3.051 |
3.084 |
|
| S3 |
2.996 |
3.018 |
3.079 |
|
| S4 |
2.941 |
2.963 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
3.009 |
0.131 |
4.3% |
0.039 |
1.3% |
8% |
False |
True |
10,376 |
| 10 |
3.145 |
3.009 |
0.136 |
4.5% |
0.036 |
1.2% |
8% |
False |
True |
9,881 |
| 20 |
3.145 |
2.954 |
0.191 |
6.3% |
0.038 |
1.3% |
35% |
False |
False |
10,214 |
| 40 |
3.145 |
2.912 |
0.233 |
7.7% |
0.037 |
1.2% |
46% |
False |
False |
8,501 |
| 60 |
3.206 |
2.912 |
0.294 |
9.7% |
0.039 |
1.3% |
37% |
False |
False |
8,031 |
| 80 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
37% |
False |
False |
7,472 |
| 100 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
37% |
False |
False |
6,826 |
| 120 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
37% |
False |
False |
6,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.146 |
|
1.618 |
3.108 |
|
1.000 |
3.085 |
|
0.618 |
3.070 |
|
HIGH |
3.047 |
|
0.618 |
3.032 |
|
0.500 |
3.028 |
|
0.382 |
3.024 |
|
LOW |
3.009 |
|
0.618 |
2.986 |
|
1.000 |
2.971 |
|
1.618 |
2.948 |
|
2.618 |
2.910 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.075 |
| PP |
3.025 |
3.056 |
| S1 |
3.023 |
3.038 |
|