NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.021 |
-0.024 |
-0.8% |
3.112 |
| High |
3.047 |
3.042 |
-0.005 |
-0.2% |
3.140 |
| Low |
3.009 |
3.004 |
-0.005 |
-0.2% |
3.085 |
| Close |
3.020 |
3.030 |
0.010 |
0.3% |
3.094 |
| Range |
0.038 |
0.038 |
0.000 |
0.0% |
0.055 |
| ATR |
0.039 |
0.039 |
0.000 |
-0.3% |
0.000 |
| Volume |
10,161 |
10,460 |
299 |
2.9% |
52,188 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.123 |
3.051 |
|
| R3 |
3.101 |
3.085 |
3.040 |
|
| R2 |
3.063 |
3.063 |
3.037 |
|
| R1 |
3.047 |
3.047 |
3.033 |
3.055 |
| PP |
3.025 |
3.025 |
3.025 |
3.030 |
| S1 |
3.009 |
3.009 |
3.027 |
3.017 |
| S2 |
2.987 |
2.987 |
3.023 |
|
| S3 |
2.949 |
2.971 |
3.020 |
|
| S4 |
2.911 |
2.933 |
3.009 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.238 |
3.124 |
|
| R3 |
3.216 |
3.183 |
3.109 |
|
| R2 |
3.161 |
3.161 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.099 |
3.117 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.073 |
3.073 |
3.089 |
3.062 |
| S2 |
3.051 |
3.051 |
3.084 |
|
| S3 |
2.996 |
3.018 |
3.079 |
|
| S4 |
2.941 |
2.963 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
3.004 |
0.136 |
4.5% |
0.042 |
1.4% |
19% |
False |
True |
10,398 |
| 10 |
3.145 |
3.004 |
0.141 |
4.7% |
0.038 |
1.2% |
18% |
False |
True |
10,310 |
| 20 |
3.145 |
2.954 |
0.191 |
6.3% |
0.038 |
1.2% |
40% |
False |
False |
10,297 |
| 40 |
3.145 |
2.912 |
0.233 |
7.7% |
0.037 |
1.2% |
51% |
False |
False |
8,676 |
| 60 |
3.206 |
2.912 |
0.294 |
9.7% |
0.039 |
1.3% |
40% |
False |
False |
8,126 |
| 80 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
40% |
False |
False |
7,530 |
| 100 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
40% |
False |
False |
6,889 |
| 120 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
40% |
False |
False |
6,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.141 |
|
1.618 |
3.103 |
|
1.000 |
3.080 |
|
0.618 |
3.065 |
|
HIGH |
3.042 |
|
0.618 |
3.027 |
|
0.500 |
3.023 |
|
0.382 |
3.019 |
|
LOW |
3.004 |
|
0.618 |
2.981 |
|
1.000 |
2.966 |
|
1.618 |
2.943 |
|
2.618 |
2.905 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.046 |
| PP |
3.025 |
3.041 |
| S1 |
3.023 |
3.035 |
|