NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.047 |
0.010 |
0.3% |
3.076 |
| High |
3.050 |
3.088 |
0.038 |
1.2% |
3.088 |
| Low |
3.011 |
3.047 |
0.036 |
1.2% |
3.004 |
| Close |
3.038 |
3.078 |
0.040 |
1.3% |
3.078 |
| Range |
0.039 |
0.041 |
0.002 |
5.1% |
0.084 |
| ATR |
0.039 |
0.040 |
0.001 |
1.9% |
0.000 |
| Volume |
15,413 |
12,832 |
-2,581 |
-16.7% |
60,354 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.177 |
3.101 |
|
| R3 |
3.153 |
3.136 |
3.089 |
|
| R2 |
3.112 |
3.112 |
3.086 |
|
| R1 |
3.095 |
3.095 |
3.082 |
3.104 |
| PP |
3.071 |
3.071 |
3.071 |
3.075 |
| S1 |
3.054 |
3.054 |
3.074 |
3.063 |
| S2 |
3.030 |
3.030 |
3.070 |
|
| S3 |
2.989 |
3.013 |
3.067 |
|
| S4 |
2.948 |
2.972 |
3.055 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.277 |
3.124 |
|
| R3 |
3.225 |
3.193 |
3.101 |
|
| R2 |
3.141 |
3.141 |
3.093 |
|
| R1 |
3.109 |
3.109 |
3.086 |
3.125 |
| PP |
3.057 |
3.057 |
3.057 |
3.065 |
| S1 |
3.025 |
3.025 |
3.070 |
3.041 |
| S2 |
2.973 |
2.973 |
3.063 |
|
| S3 |
2.889 |
2.941 |
3.055 |
|
| S4 |
2.805 |
2.857 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
3.004 |
0.084 |
2.7% |
0.040 |
1.3% |
88% |
True |
False |
12,070 |
| 10 |
3.140 |
3.004 |
0.136 |
4.4% |
0.037 |
1.2% |
54% |
False |
False |
11,254 |
| 20 |
3.145 |
3.004 |
0.141 |
4.6% |
0.036 |
1.2% |
52% |
False |
False |
10,346 |
| 40 |
3.145 |
2.912 |
0.233 |
7.6% |
0.037 |
1.2% |
71% |
False |
False |
9,199 |
| 60 |
3.206 |
2.912 |
0.294 |
9.6% |
0.039 |
1.3% |
56% |
False |
False |
8,300 |
| 80 |
3.206 |
2.912 |
0.294 |
9.6% |
0.040 |
1.3% |
56% |
False |
False |
7,797 |
| 100 |
3.206 |
2.912 |
0.294 |
9.6% |
0.040 |
1.3% |
56% |
False |
False |
7,095 |
| 120 |
3.206 |
2.912 |
0.294 |
9.6% |
0.040 |
1.3% |
56% |
False |
False |
6,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.195 |
|
1.618 |
3.154 |
|
1.000 |
3.129 |
|
0.618 |
3.113 |
|
HIGH |
3.088 |
|
0.618 |
3.072 |
|
0.500 |
3.068 |
|
0.382 |
3.063 |
|
LOW |
3.047 |
|
0.618 |
3.022 |
|
1.000 |
3.006 |
|
1.618 |
2.981 |
|
2.618 |
2.940 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.067 |
| PP |
3.071 |
3.057 |
| S1 |
3.068 |
3.046 |
|