NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.047 |
3.060 |
0.013 |
0.4% |
3.076 |
| High |
3.088 |
3.060 |
-0.028 |
-0.9% |
3.088 |
| Low |
3.047 |
2.980 |
-0.067 |
-2.2% |
3.004 |
| Close |
3.078 |
2.995 |
-0.083 |
-2.7% |
3.078 |
| Range |
0.041 |
0.080 |
0.039 |
95.1% |
0.084 |
| ATR |
0.040 |
0.044 |
0.004 |
10.3% |
0.000 |
| Volume |
12,832 |
20,753 |
7,921 |
61.7% |
60,354 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.203 |
3.039 |
|
| R3 |
3.172 |
3.123 |
3.017 |
|
| R2 |
3.092 |
3.092 |
3.010 |
|
| R1 |
3.043 |
3.043 |
3.002 |
3.028 |
| PP |
3.012 |
3.012 |
3.012 |
3.004 |
| S1 |
2.963 |
2.963 |
2.988 |
2.948 |
| S2 |
2.932 |
2.932 |
2.980 |
|
| S3 |
2.852 |
2.883 |
2.973 |
|
| S4 |
2.772 |
2.803 |
2.951 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.277 |
3.124 |
|
| R3 |
3.225 |
3.193 |
3.101 |
|
| R2 |
3.141 |
3.141 |
3.093 |
|
| R1 |
3.109 |
3.109 |
3.086 |
3.125 |
| PP |
3.057 |
3.057 |
3.057 |
3.065 |
| S1 |
3.025 |
3.025 |
3.070 |
3.041 |
| S2 |
2.973 |
2.973 |
3.063 |
|
| S3 |
2.889 |
2.941 |
3.055 |
|
| S4 |
2.805 |
2.857 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.980 |
0.108 |
3.6% |
0.047 |
1.6% |
14% |
False |
True |
13,923 |
| 10 |
3.140 |
2.980 |
0.160 |
5.3% |
0.042 |
1.4% |
9% |
False |
True |
12,488 |
| 20 |
3.145 |
2.980 |
0.165 |
5.5% |
0.039 |
1.3% |
9% |
False |
True |
11,068 |
| 40 |
3.145 |
2.912 |
0.233 |
7.8% |
0.039 |
1.3% |
36% |
False |
False |
9,551 |
| 60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.039 |
1.3% |
28% |
False |
False |
8,488 |
| 80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
28% |
False |
False |
7,949 |
| 100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
28% |
False |
False |
7,285 |
| 120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
28% |
False |
False |
6,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.269 |
|
1.618 |
3.189 |
|
1.000 |
3.140 |
|
0.618 |
3.109 |
|
HIGH |
3.060 |
|
0.618 |
3.029 |
|
0.500 |
3.020 |
|
0.382 |
3.011 |
|
LOW |
2.980 |
|
0.618 |
2.931 |
|
1.000 |
2.900 |
|
1.618 |
2.851 |
|
2.618 |
2.771 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.034 |
| PP |
3.012 |
3.021 |
| S1 |
3.003 |
3.008 |
|