NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
2.986 |
-0.074 |
-2.4% |
3.076 |
| High |
3.060 |
3.008 |
-0.052 |
-1.7% |
3.088 |
| Low |
2.980 |
2.956 |
-0.024 |
-0.8% |
3.004 |
| Close |
2.995 |
2.964 |
-0.031 |
-1.0% |
3.078 |
| Range |
0.080 |
0.052 |
-0.028 |
-35.0% |
0.084 |
| ATR |
0.044 |
0.045 |
0.001 |
1.3% |
0.000 |
| Volume |
20,753 |
9,989 |
-10,764 |
-51.9% |
60,354 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.100 |
2.993 |
|
| R3 |
3.080 |
3.048 |
2.978 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.996 |
2.996 |
2.969 |
2.986 |
| PP |
2.976 |
2.976 |
2.976 |
2.971 |
| S1 |
2.944 |
2.944 |
2.959 |
2.934 |
| S2 |
2.924 |
2.924 |
2.954 |
|
| S3 |
2.872 |
2.892 |
2.950 |
|
| S4 |
2.820 |
2.840 |
2.935 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.277 |
3.124 |
|
| R3 |
3.225 |
3.193 |
3.101 |
|
| R2 |
3.141 |
3.141 |
3.093 |
|
| R1 |
3.109 |
3.109 |
3.086 |
3.125 |
| PP |
3.057 |
3.057 |
3.057 |
3.065 |
| S1 |
3.025 |
3.025 |
3.070 |
3.041 |
| S2 |
2.973 |
2.973 |
3.063 |
|
| S3 |
2.889 |
2.941 |
3.055 |
|
| S4 |
2.805 |
2.857 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.956 |
0.132 |
4.5% |
0.050 |
1.7% |
6% |
False |
True |
13,889 |
| 10 |
3.140 |
2.956 |
0.184 |
6.2% |
0.044 |
1.5% |
4% |
False |
True |
12,132 |
| 20 |
3.145 |
2.956 |
0.189 |
6.4% |
0.040 |
1.3% |
4% |
False |
True |
11,166 |
| 40 |
3.145 |
2.912 |
0.233 |
7.9% |
0.039 |
1.3% |
22% |
False |
False |
9,671 |
| 60 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
18% |
False |
False |
8,469 |
| 80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
18% |
False |
False |
8,006 |
| 100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
18% |
False |
False |
7,356 |
| 120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
18% |
False |
False |
6,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.144 |
|
1.618 |
3.092 |
|
1.000 |
3.060 |
|
0.618 |
3.040 |
|
HIGH |
3.008 |
|
0.618 |
2.988 |
|
0.500 |
2.982 |
|
0.382 |
2.976 |
|
LOW |
2.956 |
|
0.618 |
2.924 |
|
1.000 |
2.904 |
|
1.618 |
2.872 |
|
2.618 |
2.820 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
3.022 |
| PP |
2.976 |
3.003 |
| S1 |
2.970 |
2.983 |
|