NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.961 |
-0.025 |
-0.8% |
3.076 |
| High |
3.008 |
2.964 |
-0.044 |
-1.5% |
3.088 |
| Low |
2.956 |
2.939 |
-0.017 |
-0.6% |
3.004 |
| Close |
2.964 |
2.945 |
-0.019 |
-0.6% |
3.078 |
| Range |
0.052 |
0.025 |
-0.027 |
-51.9% |
0.084 |
| ATR |
0.045 |
0.043 |
-0.001 |
-3.2% |
0.000 |
| Volume |
9,989 |
19,779 |
9,790 |
98.0% |
60,354 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
3.010 |
2.959 |
|
| R3 |
2.999 |
2.985 |
2.952 |
|
| R2 |
2.974 |
2.974 |
2.950 |
|
| R1 |
2.960 |
2.960 |
2.947 |
2.955 |
| PP |
2.949 |
2.949 |
2.949 |
2.947 |
| S1 |
2.935 |
2.935 |
2.943 |
2.930 |
| S2 |
2.924 |
2.924 |
2.940 |
|
| S3 |
2.899 |
2.910 |
2.938 |
|
| S4 |
2.874 |
2.885 |
2.931 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.277 |
3.124 |
|
| R3 |
3.225 |
3.193 |
3.101 |
|
| R2 |
3.141 |
3.141 |
3.093 |
|
| R1 |
3.109 |
3.109 |
3.086 |
3.125 |
| PP |
3.057 |
3.057 |
3.057 |
3.065 |
| S1 |
3.025 |
3.025 |
3.070 |
3.041 |
| S2 |
2.973 |
2.973 |
3.063 |
|
| S3 |
2.889 |
2.941 |
3.055 |
|
| S4 |
2.805 |
2.857 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.939 |
0.149 |
5.1% |
0.047 |
1.6% |
4% |
False |
True |
15,753 |
| 10 |
3.140 |
2.939 |
0.201 |
6.8% |
0.045 |
1.5% |
3% |
False |
True |
13,076 |
| 20 |
3.145 |
2.939 |
0.206 |
7.0% |
0.038 |
1.3% |
3% |
False |
True |
11,308 |
| 40 |
3.145 |
2.912 |
0.233 |
7.9% |
0.038 |
1.3% |
14% |
False |
False |
10,053 |
| 60 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.3% |
11% |
False |
False |
8,663 |
| 80 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
11% |
False |
False |
8,189 |
| 100 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
11% |
False |
False |
7,511 |
| 120 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
11% |
False |
False |
6,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
3.029 |
|
1.618 |
3.004 |
|
1.000 |
2.989 |
|
0.618 |
2.979 |
|
HIGH |
2.964 |
|
0.618 |
2.954 |
|
0.500 |
2.952 |
|
0.382 |
2.949 |
|
LOW |
2.939 |
|
0.618 |
2.924 |
|
1.000 |
2.914 |
|
1.618 |
2.899 |
|
2.618 |
2.874 |
|
4.250 |
2.833 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
3.000 |
| PP |
2.949 |
2.981 |
| S1 |
2.947 |
2.963 |
|