NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	2.961	2.947	-0.014	-0.5%	3.060
High	2.964	2.955	-0.009	-0.3%	3.060
Low	2.939	2.932	-0.007	-0.2%	2.932
Close	2.945	2.937	-0.008	-0.3%	2.937
Range	0.025	0.023	-0.002	-8.0%	0.128
ATR	0.043	0.042	-0.001	-3.4%	0.000
Volume	19,779	10,437	-9,342	-47.2%	60,958

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.010	2.997	2.950
R3	2.987	2.974	2.943
R2	2.964	2.964	2.941
R1	2.951	2.951	2.939	2.946
PP	2.941	2.941	2.941	2.939
S1	2.928	2.928	2.935	2.923
S2	2.918	2.918	2.933
S3	2.895	2.905	2.931
S4	2.872	2.882	2.924

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.360	3.277	3.007
R3	3.232	3.149	2.972
R2	3.104	3.104	2.960
R1	3.021	3.021	2.949	2.999
PP	2.976	2.976	2.976	2.965
S1	2.893	2.893	2.925	2.871
S2	2.848	2.848	2.914
S3	2.720	2.765	2.902
S4	2.592	2.637	2.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.088	2.932	0.156	5.3%	0.044	1.5%	3%	False	True	14,758
10	3.140	2.932	0.208	7.1%	0.044	1.5%	2%	False	True	13,050
20	3.145	2.932	0.213	7.3%	0.038	1.3%	2%	False	True	11,315
40	3.145	2.912	0.233	7.9%	0.038	1.3%	11%	False	False	10,147
60	3.206	2.912	0.294	10.0%	0.039	1.3%	9%	False	False	8,704
80	3.206	2.912	0.294	10.0%	0.040	1.4%	9%	False	False	8,271
100	3.206	2.912	0.294	10.0%	0.040	1.4%	9%	False	False	7,587
120	3.206	2.912	0.294	10.0%	0.040	1.4%	9%	False	False	6,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.053
2.618	3.015
1.618	2.992
1.000	2.978
0.618	2.969
HIGH	2.955
0.618	2.946
0.500	2.944
0.382	2.941
LOW	2.932
0.618	2.918
1.000	2.909
1.618	2.895
2.618	2.872
4.250	2.834

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	2.944	2.970
PP	2.941	2.959
S1	2.939	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols