NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.934 |
-0.013 |
-0.4% |
3.060 |
| High |
2.955 |
2.960 |
0.005 |
0.2% |
3.060 |
| Low |
2.932 |
2.915 |
-0.017 |
-0.6% |
2.932 |
| Close |
2.937 |
2.955 |
0.018 |
0.6% |
2.937 |
| Range |
0.023 |
0.045 |
0.022 |
95.7% |
0.128 |
| ATR |
0.042 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
10,437 |
18,083 |
7,646 |
73.3% |
60,958 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.062 |
2.980 |
|
| R3 |
3.033 |
3.017 |
2.967 |
|
| R2 |
2.988 |
2.988 |
2.963 |
|
| R1 |
2.972 |
2.972 |
2.959 |
2.980 |
| PP |
2.943 |
2.943 |
2.943 |
2.948 |
| S1 |
2.927 |
2.927 |
2.951 |
2.935 |
| S2 |
2.898 |
2.898 |
2.947 |
|
| S3 |
2.853 |
2.882 |
2.943 |
|
| S4 |
2.808 |
2.837 |
2.930 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.277 |
3.007 |
|
| R3 |
3.232 |
3.149 |
2.972 |
|
| R2 |
3.104 |
3.104 |
2.960 |
|
| R1 |
3.021 |
3.021 |
2.949 |
2.999 |
| PP |
2.976 |
2.976 |
2.976 |
2.965 |
| S1 |
2.893 |
2.893 |
2.925 |
2.871 |
| S2 |
2.848 |
2.848 |
2.914 |
|
| S3 |
2.720 |
2.765 |
2.902 |
|
| S4 |
2.592 |
2.637 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.915 |
0.145 |
4.9% |
0.045 |
1.5% |
28% |
False |
True |
15,808 |
| 10 |
3.088 |
2.915 |
0.173 |
5.9% |
0.043 |
1.4% |
23% |
False |
True |
13,939 |
| 20 |
3.145 |
2.915 |
0.230 |
7.8% |
0.039 |
1.3% |
17% |
False |
True |
11,758 |
| 40 |
3.145 |
2.912 |
0.233 |
7.9% |
0.038 |
1.3% |
18% |
False |
False |
10,395 |
| 60 |
3.206 |
2.912 |
0.294 |
9.9% |
0.039 |
1.3% |
15% |
False |
False |
8,856 |
| 80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
15% |
False |
False |
8,418 |
| 100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
15% |
False |
False |
7,700 |
| 120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
15% |
False |
False |
7,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.078 |
|
1.618 |
3.033 |
|
1.000 |
3.005 |
|
0.618 |
2.988 |
|
HIGH |
2.960 |
|
0.618 |
2.943 |
|
0.500 |
2.938 |
|
0.382 |
2.932 |
|
LOW |
2.915 |
|
0.618 |
2.887 |
|
1.000 |
2.870 |
|
1.618 |
2.842 |
|
2.618 |
2.797 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.950 |
| PP |
2.943 |
2.945 |
| S1 |
2.938 |
2.940 |
|