NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 2.934 2.955 0.021 0.7% 3.060
High 2.960 2.976 0.016 0.5% 3.060
Low 2.915 2.938 0.023 0.8% 2.932
Close 2.955 2.973 0.018 0.6% 2.937
Range 0.045 0.038 -0.007 -15.6% 0.128
ATR 0.042 0.042 0.000 -0.7% 0.000
Volume 18,083 18,255 172 1.0% 60,958
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.076 3.063 2.994
R3 3.038 3.025 2.983
R2 3.000 3.000 2.980
R1 2.987 2.987 2.976 2.994
PP 2.962 2.962 2.962 2.966
S1 2.949 2.949 2.970 2.956
S2 2.924 2.924 2.966
S3 2.886 2.911 2.963
S4 2.848 2.873 2.952
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.360 3.277 3.007
R3 3.232 3.149 2.972
R2 3.104 3.104 2.960
R1 3.021 3.021 2.949 2.999
PP 2.976 2.976 2.976 2.965
S1 2.893 2.893 2.925 2.871
S2 2.848 2.848 2.914
S3 2.720 2.765 2.902
S4 2.592 2.637 2.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.008 2.915 0.093 3.1% 0.037 1.2% 62% False False 15,308
10 3.088 2.915 0.173 5.8% 0.042 1.4% 34% False False 14,616
20 3.145 2.915 0.230 7.7% 0.039 1.3% 25% False False 12,115
40 3.145 2.912 0.233 7.8% 0.038 1.3% 26% False False 10,707
60 3.206 2.912 0.294 9.9% 0.039 1.3% 21% False False 9,044
80 3.206 2.912 0.294 9.9% 0.040 1.4% 21% False False 8,577
100 3.206 2.912 0.294 9.9% 0.040 1.3% 21% False False 7,784
120 3.206 2.912 0.294 9.9% 0.040 1.3% 21% False False 7,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.138
2.618 3.075
1.618 3.037
1.000 3.014
0.618 2.999
HIGH 2.976
0.618 2.961
0.500 2.957
0.382 2.953
LOW 2.938
0.618 2.915
1.000 2.900
1.618 2.877
2.618 2.839
4.250 2.777
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 2.968 2.964
PP 2.962 2.955
S1 2.957 2.946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols