NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 11-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
2.934 |
2.955 |
0.021 |
0.7% |
3.060 |
High |
2.960 |
2.976 |
0.016 |
0.5% |
3.060 |
Low |
2.915 |
2.938 |
0.023 |
0.8% |
2.932 |
Close |
2.955 |
2.973 |
0.018 |
0.6% |
2.937 |
Range |
0.045 |
0.038 |
-0.007 |
-15.6% |
0.128 |
ATR |
0.042 |
0.042 |
0.000 |
-0.7% |
0.000 |
Volume |
18,083 |
18,255 |
172 |
1.0% |
60,958 |
|
Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.076 |
3.063 |
2.994 |
|
R3 |
3.038 |
3.025 |
2.983 |
|
R2 |
3.000 |
3.000 |
2.980 |
|
R1 |
2.987 |
2.987 |
2.976 |
2.994 |
PP |
2.962 |
2.962 |
2.962 |
2.966 |
S1 |
2.949 |
2.949 |
2.970 |
2.956 |
S2 |
2.924 |
2.924 |
2.966 |
|
S3 |
2.886 |
2.911 |
2.963 |
|
S4 |
2.848 |
2.873 |
2.952 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.360 |
3.277 |
3.007 |
|
R3 |
3.232 |
3.149 |
2.972 |
|
R2 |
3.104 |
3.104 |
2.960 |
|
R1 |
3.021 |
3.021 |
2.949 |
2.999 |
PP |
2.976 |
2.976 |
2.976 |
2.965 |
S1 |
2.893 |
2.893 |
2.925 |
2.871 |
S2 |
2.848 |
2.848 |
2.914 |
|
S3 |
2.720 |
2.765 |
2.902 |
|
S4 |
2.592 |
2.637 |
2.867 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.008 |
2.915 |
0.093 |
3.1% |
0.037 |
1.2% |
62% |
False |
False |
15,308 |
10 |
3.088 |
2.915 |
0.173 |
5.8% |
0.042 |
1.4% |
34% |
False |
False |
14,616 |
20 |
3.145 |
2.915 |
0.230 |
7.7% |
0.039 |
1.3% |
25% |
False |
False |
12,115 |
40 |
3.145 |
2.912 |
0.233 |
7.8% |
0.038 |
1.3% |
26% |
False |
False |
10,707 |
60 |
3.206 |
2.912 |
0.294 |
9.9% |
0.039 |
1.3% |
21% |
False |
False |
9,044 |
80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
21% |
False |
False |
8,577 |
100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
21% |
False |
False |
7,784 |
120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
21% |
False |
False |
7,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.138 |
2.618 |
3.075 |
1.618 |
3.037 |
1.000 |
3.014 |
0.618 |
2.999 |
HIGH |
2.976 |
0.618 |
2.961 |
0.500 |
2.957 |
0.382 |
2.953 |
LOW |
2.938 |
0.618 |
2.915 |
1.000 |
2.900 |
1.618 |
2.877 |
2.618 |
2.839 |
4.250 |
2.777 |
|
|
Fisher Pivots for day following 11-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
2.968 |
2.964 |
PP |
2.962 |
2.955 |
S1 |
2.957 |
2.946 |
|