NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.979	2.961	-0.018	-0.6%	3.060
High	3.003	2.996	-0.007	-0.2%	3.060
Low	2.964	2.947	-0.017	-0.6%	2.932
Close	2.973	2.954	-0.019	-0.6%	2.937
Range	0.039	0.049	0.010	25.6%	0.128
ATR	0.042	0.042	0.001	1.3%	0.000
Volume	20,068	19,154	-914	-4.6%	60,958

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.113	3.082	2.981
R3	3.064	3.033	2.967
R2	3.015	3.015	2.963
R1	2.984	2.984	2.958	2.975
PP	2.966	2.966	2.966	2.961
S1	2.935	2.935	2.950	2.926
S2	2.917	2.917	2.945
S3	2.868	2.886	2.941
S4	2.819	2.837	2.927

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.360	3.277	3.007
R3	3.232	3.149	2.972
R2	3.104	3.104	2.960
R1	3.021	3.021	2.949	2.999
PP	2.976	2.976	2.976	2.965
S1	2.893	2.893	2.925	2.871
S2	2.848	2.848	2.914
S3	2.720	2.765	2.902
S4	2.592	2.637	2.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.003	2.915	0.088	3.0%	0.039	1.3%	44%	False	False	17,199
10	3.088	2.915	0.173	5.9%	0.043	1.5%	23%	False	False	16,476
20	3.145	2.915	0.230	7.8%	0.040	1.4%	17%	False	False	13,393
40	3.145	2.912	0.233	7.9%	0.039	1.3%	18%	False	False	11,366
60	3.177	2.912	0.265	9.0%	0.039	1.3%	16%	False	False	9,486
80	3.206	2.912	0.294	10.0%	0.041	1.4%	14%	False	False	8,991
100	3.206	2.912	0.294	10.0%	0.040	1.3%	14%	False	False	8,085
120	3.206	2.912	0.294	10.0%	0.040	1.3%	14%	False	False	7,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	3.124
1.618	3.075
1.000	3.045
0.618	3.026
HIGH	2.996
0.618	2.977
0.500	2.972
0.382	2.966
LOW	2.947
0.618	2.917
1.000	2.898
1.618	2.868
2.618	2.819
4.250	2.739

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.972	2.971
PP	2.966	2.965
S1	2.960	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols