NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.961	2.948	-0.013	-0.4%	2.934
High	2.996	2.952	-0.044	-1.5%	3.003
Low	2.947	2.904	-0.043	-1.5%	2.904
Close	2.954	2.908	-0.046	-1.6%	2.908
Range	0.049	0.048	-0.001	-2.0%	0.099
ATR	0.042	0.043	0.001	1.3%	0.000
Volume	19,154	17,671	-1,483	-7.7%	93,231

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.065	3.035	2.934
R3	3.017	2.987	2.921
R2	2.969	2.969	2.917
R1	2.939	2.939	2.912	2.930
PP	2.921	2.921	2.921	2.917
S1	2.891	2.891	2.904	2.882
S2	2.873	2.873	2.899
S3	2.825	2.843	2.895
S4	2.777	2.795	2.882

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.171	2.962
R3	3.136	3.072	2.935
R2	3.037	3.037	2.926
R1	2.973	2.973	2.917	2.956
PP	2.938	2.938	2.938	2.930
S1	2.874	2.874	2.899	2.857
S2	2.839	2.839	2.890
S3	2.740	2.775	2.881
S4	2.641	2.676	2.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.003	2.904	0.099	3.4%	0.044	1.5%	4%	False	True	18,646
10	3.088	2.904	0.184	6.3%	0.044	1.5%	2%	False	True	16,702
20	3.145	2.904	0.241	8.3%	0.040	1.4%	2%	False	True	13,816
40	3.145	2.904	0.241	8.3%	0.039	1.3%	2%	False	True	11,484
60	3.177	2.904	0.273	9.4%	0.039	1.3%	1%	False	True	9,684
80	3.206	2.904	0.302	10.4%	0.040	1.4%	1%	False	True	9,122
100	3.206	2.904	0.302	10.4%	0.040	1.4%	1%	False	True	8,212
120	3.206	2.904	0.302	10.4%	0.040	1.4%	1%	False	True	7,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.156
2.618	3.078
1.618	3.030
1.000	3.000
0.618	2.982
HIGH	2.952
0.618	2.934
0.500	2.928
0.382	2.922
LOW	2.904
0.618	2.874
1.000	2.856
1.618	2.826
2.618	2.778
4.250	2.700

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.928	2.954
PP	2.921	2.938
S1	2.915	2.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols