NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	2.948	2.912	-0.036	-1.2%	2.934
High	2.952	2.941	-0.011	-0.4%	3.003
Low	2.904	2.912	0.008	0.3%	2.904
Close	2.908	2.922	0.014	0.5%	2.908
Range	0.048	0.029	-0.019	-39.6%	0.099
ATR	0.043	0.042	-0.001	-1.6%	0.000
Volume	17,671	18,781	1,110	6.3%	93,231

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.012	2.996	2.938
R3	2.983	2.967	2.930
R2	2.954	2.954	2.927
R1	2.938	2.938	2.925	2.946
PP	2.925	2.925	2.925	2.929
S1	2.909	2.909	2.919	2.917
S2	2.896	2.896	2.917
S3	2.867	2.880	2.914
S4	2.838	2.851	2.906

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.171	2.962
R3	3.136	3.072	2.935
R2	3.037	3.037	2.926
R1	2.973	2.973	2.917	2.956
PP	2.938	2.938	2.938	2.930
S1	2.874	2.874	2.899	2.857
S2	2.839	2.839	2.890
S3	2.740	2.775	2.881
S4	2.641	2.676	2.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.003	2.904	0.099	3.4%	0.041	1.4%	18%	False	False	18,785
10	3.060	2.904	0.156	5.3%	0.043	1.5%	12%	False	False	17,297
20	3.140	2.904	0.236	8.1%	0.040	1.4%	8%	False	False	14,275
40	3.145	2.904	0.241	8.2%	0.039	1.3%	7%	False	False	11,870
60	3.169	2.904	0.265	9.1%	0.039	1.3%	7%	False	False	9,907
80	3.206	2.904	0.302	10.3%	0.040	1.4%	6%	False	False	9,270
100	3.206	2.904	0.302	10.3%	0.040	1.4%	6%	False	False	8,380
120	3.206	2.904	0.302	10.3%	0.040	1.4%	6%	False	False	7,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.064
2.618	3.017
1.618	2.988
1.000	2.970
0.618	2.959
HIGH	2.941
0.618	2.930
0.500	2.927
0.382	2.923
LOW	2.912
0.618	2.894
1.000	2.883
1.618	2.865
2.618	2.836
4.250	2.789

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	2.927	2.950
PP	2.925	2.941
S1	2.924	2.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols