NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.912 |
-0.036 |
-1.2% |
2.934 |
| High |
2.952 |
2.941 |
-0.011 |
-0.4% |
3.003 |
| Low |
2.904 |
2.912 |
0.008 |
0.3% |
2.904 |
| Close |
2.908 |
2.922 |
0.014 |
0.5% |
2.908 |
| Range |
0.048 |
0.029 |
-0.019 |
-39.6% |
0.099 |
| ATR |
0.043 |
0.042 |
-0.001 |
-1.6% |
0.000 |
| Volume |
17,671 |
18,781 |
1,110 |
6.3% |
93,231 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.996 |
2.938 |
|
| R3 |
2.983 |
2.967 |
2.930 |
|
| R2 |
2.954 |
2.954 |
2.927 |
|
| R1 |
2.938 |
2.938 |
2.925 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.929 |
| S1 |
2.909 |
2.909 |
2.919 |
2.917 |
| S2 |
2.896 |
2.896 |
2.917 |
|
| S3 |
2.867 |
2.880 |
2.914 |
|
| S4 |
2.838 |
2.851 |
2.906 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.171 |
2.962 |
|
| R3 |
3.136 |
3.072 |
2.935 |
|
| R2 |
3.037 |
3.037 |
2.926 |
|
| R1 |
2.973 |
2.973 |
2.917 |
2.956 |
| PP |
2.938 |
2.938 |
2.938 |
2.930 |
| S1 |
2.874 |
2.874 |
2.899 |
2.857 |
| S2 |
2.839 |
2.839 |
2.890 |
|
| S3 |
2.740 |
2.775 |
2.881 |
|
| S4 |
2.641 |
2.676 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.003 |
2.904 |
0.099 |
3.4% |
0.041 |
1.4% |
18% |
False |
False |
18,785 |
| 10 |
3.060 |
2.904 |
0.156 |
5.3% |
0.043 |
1.5% |
12% |
False |
False |
17,297 |
| 20 |
3.140 |
2.904 |
0.236 |
8.1% |
0.040 |
1.4% |
8% |
False |
False |
14,275 |
| 40 |
3.145 |
2.904 |
0.241 |
8.2% |
0.039 |
1.3% |
7% |
False |
False |
11,870 |
| 60 |
3.169 |
2.904 |
0.265 |
9.1% |
0.039 |
1.3% |
7% |
False |
False |
9,907 |
| 80 |
3.206 |
2.904 |
0.302 |
10.3% |
0.040 |
1.4% |
6% |
False |
False |
9,270 |
| 100 |
3.206 |
2.904 |
0.302 |
10.3% |
0.040 |
1.4% |
6% |
False |
False |
8,380 |
| 120 |
3.206 |
2.904 |
0.302 |
10.3% |
0.040 |
1.4% |
6% |
False |
False |
7,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
3.017 |
|
1.618 |
2.988 |
|
1.000 |
2.970 |
|
0.618 |
2.959 |
|
HIGH |
2.941 |
|
0.618 |
2.930 |
|
0.500 |
2.927 |
|
0.382 |
2.923 |
|
LOW |
2.912 |
|
0.618 |
2.894 |
|
1.000 |
2.883 |
|
1.618 |
2.865 |
|
2.618 |
2.836 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.950 |
| PP |
2.925 |
2.941 |
| S1 |
2.924 |
2.931 |
|