NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.921 |
0.009 |
0.3% |
2.934 |
| High |
2.941 |
3.009 |
0.068 |
2.3% |
3.003 |
| Low |
2.912 |
2.920 |
0.008 |
0.3% |
2.904 |
| Close |
2.922 |
3.005 |
0.083 |
2.8% |
2.908 |
| Range |
0.029 |
0.089 |
0.060 |
206.9% |
0.099 |
| ATR |
0.042 |
0.045 |
0.003 |
8.0% |
0.000 |
| Volume |
18,781 |
39,631 |
20,850 |
111.0% |
93,231 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.214 |
3.054 |
|
| R3 |
3.156 |
3.125 |
3.029 |
|
| R2 |
3.067 |
3.067 |
3.021 |
|
| R1 |
3.036 |
3.036 |
3.013 |
3.052 |
| PP |
2.978 |
2.978 |
2.978 |
2.986 |
| S1 |
2.947 |
2.947 |
2.997 |
2.963 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.800 |
2.858 |
2.981 |
|
| S4 |
2.711 |
2.769 |
2.956 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.171 |
2.962 |
|
| R3 |
3.136 |
3.072 |
2.935 |
|
| R2 |
3.037 |
3.037 |
2.926 |
|
| R1 |
2.973 |
2.973 |
2.917 |
2.956 |
| PP |
2.938 |
2.938 |
2.938 |
2.930 |
| S1 |
2.874 |
2.874 |
2.899 |
2.857 |
| S2 |
2.839 |
2.839 |
2.890 |
|
| S3 |
2.740 |
2.775 |
2.881 |
|
| S4 |
2.641 |
2.676 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.009 |
2.904 |
0.105 |
3.5% |
0.051 |
1.7% |
96% |
True |
False |
23,061 |
| 10 |
3.009 |
2.904 |
0.105 |
3.5% |
0.044 |
1.5% |
96% |
True |
False |
19,184 |
| 20 |
3.140 |
2.904 |
0.236 |
7.9% |
0.043 |
1.4% |
43% |
False |
False |
15,836 |
| 40 |
3.145 |
2.904 |
0.241 |
8.0% |
0.041 |
1.4% |
42% |
False |
False |
12,767 |
| 60 |
3.169 |
2.904 |
0.265 |
8.8% |
0.039 |
1.3% |
38% |
False |
False |
10,430 |
| 80 |
3.206 |
2.904 |
0.302 |
10.0% |
0.041 |
1.4% |
33% |
False |
False |
9,682 |
| 100 |
3.206 |
2.904 |
0.302 |
10.0% |
0.041 |
1.4% |
33% |
False |
False |
8,719 |
| 120 |
3.206 |
2.904 |
0.302 |
10.0% |
0.040 |
1.3% |
33% |
False |
False |
7,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.242 |
|
1.618 |
3.153 |
|
1.000 |
3.098 |
|
0.618 |
3.064 |
|
HIGH |
3.009 |
|
0.618 |
2.975 |
|
0.500 |
2.965 |
|
0.382 |
2.954 |
|
LOW |
2.920 |
|
0.618 |
2.865 |
|
1.000 |
2.831 |
|
1.618 |
2.776 |
|
2.618 |
2.687 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.989 |
| PP |
2.978 |
2.973 |
| S1 |
2.965 |
2.957 |
|