NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	2.921	3.001	0.080	2.7%	2.934
High	3.009	3.015	0.006	0.2%	3.003
Low	2.920	2.988	0.068	2.3%	2.904
Close	3.005	2.996	-0.009	-0.3%	2.908
Range	0.089	0.027	-0.062	-69.7%	0.099
ATR	0.045	0.044	-0.001	-2.9%	0.000
Volume	39,631	22,510	-17,121	-43.2%	93,231

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.065	3.011
R3	3.054	3.038	3.003
R2	3.027	3.027	3.001
R1	3.011	3.011	2.998	3.006
PP	3.000	3.000	3.000	2.997
S1	2.984	2.984	2.994	2.979
S2	2.973	2.973	2.991
S3	2.946	2.957	2.989
S4	2.919	2.930	2.981

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.171	2.962
R3	3.136	3.072	2.935
R2	3.037	3.037	2.926
R1	2.973	2.973	2.917	2.956
PP	2.938	2.938	2.938	2.930
S1	2.874	2.874	2.899	2.857
S2	2.839	2.839	2.890
S3	2.740	2.775	2.881
S4	2.641	2.676	2.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.904	0.111	3.7%	0.048	1.6%	83%	True	False	23,549
10	3.015	2.904	0.111	3.7%	0.041	1.4%	83%	True	False	20,436
20	3.140	2.904	0.236	7.9%	0.043	1.4%	39%	False	False	16,284
40	3.145	2.904	0.241	8.0%	0.040	1.3%	38%	False	False	13,176
60	3.169	2.904	0.265	8.8%	0.039	1.3%	35%	False	False	10,714
80	3.206	2.904	0.302	10.1%	0.041	1.4%	30%	False	False	9,896
100	3.206	2.904	0.302	10.1%	0.040	1.4%	30%	False	False	8,913
120	3.206	2.904	0.302	10.1%	0.040	1.3%	30%	False	False	8,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.130
2.618	3.086
1.618	3.059
1.000	3.042
0.618	3.032
HIGH	3.015
0.618	3.005
0.500	3.002
0.382	2.998
LOW	2.988
0.618	2.971
1.000	2.961
1.618	2.944
2.618	2.917
4.250	2.873

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	3.002	2.985
PP	3.000	2.974
S1	2.998	2.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols