NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
2.998 |
-0.003 |
-0.1% |
2.934 |
| High |
3.015 |
3.073 |
0.058 |
1.9% |
3.003 |
| Low |
2.988 |
2.989 |
0.001 |
0.0% |
2.904 |
| Close |
2.996 |
3.067 |
0.071 |
2.4% |
2.908 |
| Range |
0.027 |
0.084 |
0.057 |
211.1% |
0.099 |
| ATR |
0.044 |
0.047 |
0.003 |
6.5% |
0.000 |
| Volume |
22,510 |
29,763 |
7,253 |
32.2% |
93,231 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.265 |
3.113 |
|
| R3 |
3.211 |
3.181 |
3.090 |
|
| R2 |
3.127 |
3.127 |
3.082 |
|
| R1 |
3.097 |
3.097 |
3.075 |
3.112 |
| PP |
3.043 |
3.043 |
3.043 |
3.051 |
| S1 |
3.013 |
3.013 |
3.059 |
3.028 |
| S2 |
2.959 |
2.959 |
3.052 |
|
| S3 |
2.875 |
2.929 |
3.044 |
|
| S4 |
2.791 |
2.845 |
3.021 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.171 |
2.962 |
|
| R3 |
3.136 |
3.072 |
2.935 |
|
| R2 |
3.037 |
3.037 |
2.926 |
|
| R1 |
2.973 |
2.973 |
2.917 |
2.956 |
| PP |
2.938 |
2.938 |
2.938 |
2.930 |
| S1 |
2.874 |
2.874 |
2.899 |
2.857 |
| S2 |
2.839 |
2.839 |
2.890 |
|
| S3 |
2.740 |
2.775 |
2.881 |
|
| S4 |
2.641 |
2.676 |
2.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.073 |
2.904 |
0.169 |
5.5% |
0.055 |
1.8% |
96% |
True |
False |
25,671 |
| 10 |
3.073 |
2.904 |
0.169 |
5.5% |
0.047 |
1.5% |
96% |
True |
False |
21,435 |
| 20 |
3.140 |
2.904 |
0.236 |
7.7% |
0.046 |
1.5% |
69% |
False |
False |
17,255 |
| 40 |
3.145 |
2.904 |
0.241 |
7.9% |
0.042 |
1.4% |
68% |
False |
False |
13,717 |
| 60 |
3.169 |
2.904 |
0.265 |
8.6% |
0.040 |
1.3% |
62% |
False |
False |
11,114 |
| 80 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
54% |
False |
False |
10,175 |
| 100 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
54% |
False |
False |
9,183 |
| 120 |
3.206 |
2.904 |
0.302 |
9.8% |
0.040 |
1.3% |
54% |
False |
False |
8,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.430 |
|
2.618 |
3.293 |
|
1.618 |
3.209 |
|
1.000 |
3.157 |
|
0.618 |
3.125 |
|
HIGH |
3.073 |
|
0.618 |
3.041 |
|
0.500 |
3.031 |
|
0.382 |
3.021 |
|
LOW |
2.989 |
|
0.618 |
2.937 |
|
1.000 |
2.905 |
|
1.618 |
2.853 |
|
2.618 |
2.769 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.044 |
| PP |
3.043 |
3.020 |
| S1 |
3.031 |
2.997 |
|