NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.074 |
0.017 |
0.6% |
2.912 |
| High |
3.080 |
3.116 |
0.036 |
1.2% |
3.080 |
| Low |
3.043 |
3.052 |
0.009 |
0.3% |
2.912 |
| Close |
3.075 |
3.110 |
0.035 |
1.1% |
3.075 |
| Range |
0.037 |
0.064 |
0.027 |
73.0% |
0.168 |
| ATR |
0.046 |
0.047 |
0.001 |
2.7% |
0.000 |
| Volume |
22,637 |
44,311 |
21,674 |
95.7% |
133,322 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.261 |
3.145 |
|
| R3 |
3.221 |
3.197 |
3.128 |
|
| R2 |
3.157 |
3.157 |
3.122 |
|
| R1 |
3.133 |
3.133 |
3.116 |
3.145 |
| PP |
3.093 |
3.093 |
3.093 |
3.099 |
| S1 |
3.069 |
3.069 |
3.104 |
3.081 |
| S2 |
3.029 |
3.029 |
3.098 |
|
| S3 |
2.965 |
3.005 |
3.092 |
|
| S4 |
2.901 |
2.941 |
3.075 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.469 |
3.167 |
|
| R3 |
3.358 |
3.301 |
3.121 |
|
| R2 |
3.190 |
3.190 |
3.106 |
|
| R1 |
3.133 |
3.133 |
3.090 |
3.162 |
| PP |
3.022 |
3.022 |
3.022 |
3.037 |
| S1 |
2.965 |
2.965 |
3.060 |
2.994 |
| S2 |
2.854 |
2.854 |
3.044 |
|
| S3 |
2.686 |
2.797 |
3.029 |
|
| S4 |
2.518 |
2.629 |
2.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
2.920 |
0.196 |
6.3% |
0.060 |
1.9% |
97% |
True |
False |
31,770 |
| 10 |
3.116 |
2.904 |
0.212 |
6.8% |
0.050 |
1.6% |
97% |
True |
False |
25,278 |
| 20 |
3.116 |
2.904 |
0.212 |
6.8% |
0.047 |
1.5% |
97% |
True |
False |
19,608 |
| 40 |
3.145 |
2.904 |
0.241 |
7.7% |
0.043 |
1.4% |
85% |
False |
False |
15,037 |
| 60 |
3.145 |
2.904 |
0.241 |
7.7% |
0.040 |
1.3% |
85% |
False |
False |
11,989 |
| 80 |
3.206 |
2.904 |
0.302 |
9.7% |
0.041 |
1.3% |
68% |
False |
False |
10,850 |
| 100 |
3.206 |
2.904 |
0.302 |
9.7% |
0.041 |
1.3% |
68% |
False |
False |
9,760 |
| 120 |
3.206 |
2.904 |
0.302 |
9.7% |
0.041 |
1.3% |
68% |
False |
False |
8,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.284 |
|
1.618 |
3.220 |
|
1.000 |
3.180 |
|
0.618 |
3.156 |
|
HIGH |
3.116 |
|
0.618 |
3.092 |
|
0.500 |
3.084 |
|
0.382 |
3.076 |
|
LOW |
3.052 |
|
0.618 |
3.012 |
|
1.000 |
2.988 |
|
1.618 |
2.948 |
|
2.618 |
2.884 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.091 |
| PP |
3.093 |
3.072 |
| S1 |
3.084 |
3.053 |
|