NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.132 |
0.019 |
0.6% |
2.912 |
| High |
3.138 |
3.145 |
0.007 |
0.2% |
3.080 |
| Low |
3.100 |
3.076 |
-0.024 |
-0.8% |
2.912 |
| Close |
3.136 |
3.089 |
-0.047 |
-1.5% |
3.075 |
| Range |
0.038 |
0.069 |
0.031 |
81.6% |
0.168 |
| ATR |
0.047 |
0.048 |
0.002 |
3.4% |
0.000 |
| Volume |
44,747 |
46,691 |
1,944 |
4.3% |
133,322 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.269 |
3.127 |
|
| R3 |
3.241 |
3.200 |
3.108 |
|
| R2 |
3.172 |
3.172 |
3.102 |
|
| R1 |
3.131 |
3.131 |
3.095 |
3.117 |
| PP |
3.103 |
3.103 |
3.103 |
3.097 |
| S1 |
3.062 |
3.062 |
3.083 |
3.048 |
| S2 |
3.034 |
3.034 |
3.076 |
|
| S3 |
2.965 |
2.993 |
3.070 |
|
| S4 |
2.896 |
2.924 |
3.051 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.469 |
3.167 |
|
| R3 |
3.358 |
3.301 |
3.121 |
|
| R2 |
3.190 |
3.190 |
3.106 |
|
| R1 |
3.133 |
3.133 |
3.090 |
3.162 |
| PP |
3.022 |
3.022 |
3.022 |
3.037 |
| S1 |
2.965 |
2.965 |
3.060 |
2.994 |
| S2 |
2.854 |
2.854 |
3.044 |
|
| S3 |
2.686 |
2.797 |
3.029 |
|
| S4 |
2.518 |
2.629 |
2.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
2.989 |
0.156 |
5.1% |
0.058 |
1.9% |
64% |
True |
False |
37,629 |
| 10 |
3.145 |
2.904 |
0.241 |
7.8% |
0.053 |
1.7% |
77% |
True |
False |
30,589 |
| 20 |
3.145 |
2.904 |
0.241 |
7.8% |
0.048 |
1.5% |
77% |
True |
False |
23,098 |
| 40 |
3.145 |
2.904 |
0.241 |
7.8% |
0.043 |
1.4% |
77% |
True |
False |
16,656 |
| 60 |
3.145 |
2.904 |
0.241 |
7.8% |
0.041 |
1.3% |
77% |
True |
False |
13,366 |
| 80 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
61% |
False |
False |
11,798 |
| 100 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
61% |
False |
False |
10,597 |
| 120 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
61% |
False |
False |
9,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.326 |
|
1.618 |
3.257 |
|
1.000 |
3.214 |
|
0.618 |
3.188 |
|
HIGH |
3.145 |
|
0.618 |
3.119 |
|
0.500 |
3.111 |
|
0.382 |
3.102 |
|
LOW |
3.076 |
|
0.618 |
3.033 |
|
1.000 |
3.007 |
|
1.618 |
2.964 |
|
2.618 |
2.895 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.099 |
| PP |
3.103 |
3.095 |
| S1 |
3.096 |
3.092 |
|