NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
3.081 |
3.115 |
0.034 |
1.1% |
3.074 |
High |
3.161 |
3.116 |
-0.045 |
-1.4% |
3.161 |
Low |
3.073 |
3.059 |
-0.014 |
-0.5% |
3.052 |
Close |
3.117 |
3.085 |
-0.032 |
-1.0% |
3.085 |
Range |
0.088 |
0.057 |
-0.031 |
-35.2% |
0.109 |
ATR |
0.051 |
0.052 |
0.000 |
0.9% |
0.000 |
Volume |
59,225 |
33,811 |
-25,414 |
-42.9% |
228,785 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.258 |
3.228 |
3.116 |
|
R3 |
3.201 |
3.171 |
3.101 |
|
R2 |
3.144 |
3.144 |
3.095 |
|
R1 |
3.114 |
3.114 |
3.090 |
3.101 |
PP |
3.087 |
3.087 |
3.087 |
3.080 |
S1 |
3.057 |
3.057 |
3.080 |
3.044 |
S2 |
3.030 |
3.030 |
3.075 |
|
S3 |
2.973 |
3.000 |
3.069 |
|
S4 |
2.916 |
2.943 |
3.054 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.426 |
3.365 |
3.145 |
|
R3 |
3.317 |
3.256 |
3.115 |
|
R2 |
3.208 |
3.208 |
3.105 |
|
R1 |
3.147 |
3.147 |
3.095 |
3.178 |
PP |
3.099 |
3.099 |
3.099 |
3.115 |
S1 |
3.038 |
3.038 |
3.075 |
3.069 |
S2 |
2.990 |
2.990 |
3.065 |
|
S3 |
2.881 |
2.929 |
3.055 |
|
S4 |
2.772 |
2.820 |
3.025 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.161 |
3.052 |
0.109 |
3.5% |
0.063 |
2.0% |
30% |
False |
False |
45,757 |
10 |
3.161 |
2.912 |
0.249 |
8.1% |
0.058 |
1.9% |
69% |
False |
False |
36,210 |
20 |
3.161 |
2.904 |
0.257 |
8.3% |
0.051 |
1.7% |
70% |
False |
False |
26,456 |
40 |
3.161 |
2.904 |
0.257 |
8.3% |
0.044 |
1.4% |
70% |
False |
False |
18,387 |
60 |
3.161 |
2.904 |
0.257 |
8.3% |
0.042 |
1.3% |
70% |
False |
False |
14,775 |
80 |
3.206 |
2.904 |
0.302 |
9.8% |
0.042 |
1.4% |
60% |
False |
False |
12,845 |
100 |
3.206 |
2.904 |
0.302 |
9.8% |
0.042 |
1.4% |
60% |
False |
False |
11,427 |
120 |
3.206 |
2.904 |
0.302 |
9.8% |
0.042 |
1.3% |
60% |
False |
False |
10,248 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.358 |
2.618 |
3.265 |
1.618 |
3.208 |
1.000 |
3.173 |
0.618 |
3.151 |
HIGH |
3.116 |
0.618 |
3.094 |
0.500 |
3.088 |
0.382 |
3.081 |
LOW |
3.059 |
0.618 |
3.024 |
1.000 |
3.002 |
1.618 |
2.967 |
2.618 |
2.910 |
4.250 |
2.817 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
3.088 |
3.110 |
PP |
3.087 |
3.102 |
S1 |
3.086 |
3.093 |
|