NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 3.081 3.115 0.034 1.1% 3.074
High 3.161 3.116 -0.045 -1.4% 3.161
Low 3.073 3.059 -0.014 -0.5% 3.052
Close 3.117 3.085 -0.032 -1.0% 3.085
Range 0.088 0.057 -0.031 -35.2% 0.109
ATR 0.051 0.052 0.000 0.9% 0.000
Volume 59,225 33,811 -25,414 -42.9% 228,785
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.258 3.228 3.116
R3 3.201 3.171 3.101
R2 3.144 3.144 3.095
R1 3.114 3.114 3.090 3.101
PP 3.087 3.087 3.087 3.080
S1 3.057 3.057 3.080 3.044
S2 3.030 3.030 3.075
S3 2.973 3.000 3.069
S4 2.916 2.943 3.054
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.426 3.365 3.145
R3 3.317 3.256 3.115
R2 3.208 3.208 3.105
R1 3.147 3.147 3.095 3.178
PP 3.099 3.099 3.099 3.115
S1 3.038 3.038 3.075 3.069
S2 2.990 2.990 3.065
S3 2.881 2.929 3.055
S4 2.772 2.820 3.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.161 3.052 0.109 3.5% 0.063 2.0% 30% False False 45,757
10 3.161 2.912 0.249 8.1% 0.058 1.9% 69% False False 36,210
20 3.161 2.904 0.257 8.3% 0.051 1.7% 70% False False 26,456
40 3.161 2.904 0.257 8.3% 0.044 1.4% 70% False False 18,387
60 3.161 2.904 0.257 8.3% 0.042 1.3% 70% False False 14,775
80 3.206 2.904 0.302 9.8% 0.042 1.4% 60% False False 12,845
100 3.206 2.904 0.302 9.8% 0.042 1.4% 60% False False 11,427
120 3.206 2.904 0.302 9.8% 0.042 1.3% 60% False False 10,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.358
2.618 3.265
1.618 3.208
1.000 3.173
0.618 3.151
HIGH 3.116
0.618 3.094
0.500 3.088
0.382 3.081
LOW 3.059
0.618 3.024
1.000 3.002
1.618 2.967
2.618 2.910
4.250 2.817
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 3.088 3.110
PP 3.087 3.102
S1 3.086 3.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols